Global X Funds More Historical Data - BCHQ39 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BCHQ39)
Global X Funds (BCHQ39) Historical

BCHQ39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	23.46	0.00	0.00%	23.46	23.46	23.46	0
Jul 04 2024	23.46	0.00	0.00%	23.46	23.46	23.46	0
Jul 03 2024	23.46	0.00	0.00%	23.46	23.46	23.46	0
Jul 02 2024	23.46	0.00	0.00%	23.46	23.46	23.46	0
Jul 01 2024	23.46	0.00	0.00%	23.46	23.46	23.46	0
Jun 28 2024	23.46	0.04	0.17%	23.42	23.55	23.32	10,705
Jun 27 2024	23.42	-0.68	-2.82%	23.42	23.42	23.42	11,000
Jun 26 2024	24.10	0.22	0.92%	24.10	24.10	24.10	5
Jun 25 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 24 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 21 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 20 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 19 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 18 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 17 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 14 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 13 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 12 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 11 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 10 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 07 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 06 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 05 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 04 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
Jun 03 2024	23.88	0.00	0.00%	23.88	23.88	23.88	0
May 31 2024	23.88	-0.99	-3.98%	23.84	23.94	23.64	20,602
May 29 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 28 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 27 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 24 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 23 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 22 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 21 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 20 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 17 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 16 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 15 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
May 14 2024	24.87	0.91	3.80%	24.87	24.87	24.87	1
May 13 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
May 10 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
May 09 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
May 08 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
May 07 2024	23.96	0.58	2.48%	23.96	23.96	23.96	89,020
May 06 2024	23.38	0.00	0.00%	23.38	23.38	23.38	0
May 03 2024	23.38	0.00	0.00%	23.38	23.38	23.38	0
May 02 2024	23.38	0.00	0.00%	23.38	23.38	23.38	0
Apr 30 2024	23.38	0.00	0.00%	23.38	23.38	23.38	0
Apr 29 2024	23.38	0.00	0.00%	23.38	23.38	23.38	0
Apr 26 2024	23.38	0.51	2.23%	23.38	23.38	23.38	13
Apr 25 2024	22.87	0.77	3.48%	22.87	22.87	22.87	20,500
Apr 24 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Apr 23 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Apr 22 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Apr 19 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Apr 18 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Apr 17 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Apr 16 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Apr 15 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
Apr 12 2024	22.10	-0.60	-2.64%	22.12	22.12	22.10	27,680
Apr 11 2024	22.70	1.90	9.13%	22.63	22.70	22.63	32,001
Apr 10 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
Apr 09 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions