ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds

Global X Funds (BCHQ39)

29.50
0.00
( 0.00% )
Updated: 14:36:25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.50
Bid
29.19
Ask
29.43
Volume
-
0.00 Day's Range 0.00
18.55 52 Week Range 33.70
Previous Close
29.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
13,265
Financial Volume
-
VWAP
-

BCHQ39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40029.529.529.5790229.5DR
127.0631.461675579322.4433.722.441326529.28135451DR
265.422.406639004124.133.722.351719626.08414341DR
527.835.944700460821.733.718.551526824.43684797DR
1566.628.820960698722.933.718.55523525.92830369DR
2606.628.820960698722.933.718.55523525.92830369DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 8.31
(87.16%)
631.6k
ENJU3Enjoei S.A.
R$ 1.36
(13.33%)
1.7M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.20
(10.34%)
1.1k
RCSL3Recrusul Sa
R$ 5.33
(8.78%)
3.04M
RCSL4Recrusul Sa
R$ 1.56
(8.33%)
2.96M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DEXP4Dexxos Participacoes S.A
R$ 8.20
(-6.61%)
200
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(-6.54%)
100
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-6.52%)
2.1k
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
45.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.65
(-2.21%)
38.48M
ABEV3Ambev SA
R$ 13.83
(-0.14%)
36.89M
BBDC4Bco Bradesco Sa
R$ 12.43
(1.06%)
27.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.17
(-0.835443%)
25.06M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
🖕😎🖕🐳
BTCUSD
Rattlershehe Rattlershehe 2 minutes ago
$kRTL should close around.045 today, from the announcement today of a PR tomorrow!!! 
KRTL
Monksdream Monksdream 3 minutes ago
BYND, new 52 low

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cqxmyIMG_3655.gif
Mr. Dragon Mr. Dragon 3 minutes ago
The HF's and MM s are to blame. This is complete and total manipulation. Foe example the crooks at GS downgraded NIO to a Sell but yet they haven't sold their 7.6 million shares. I guess they are just making too much money lending those shares to crush longs. They aren't going to push me out so
NIO
trader_ron trader_ron 3 minutes ago
I agree, liquidity is coming back, and this is a fully reporting Pink, very attractive 😀
PPJE
diggitydoodle diggitydoodle 3 minutes ago
Even GNCP, with nothing going for it... has traded a mill today on the EM.
This ticker, with earnings and an actual business and investment in another ticker...is still doing nothing.
Way to go great CEO!
RNVA!!$$????????????????????
GNCP RNVA
BigBadWolf BigBadWolf 3 minutes ago
The company has given NO reason(s) what so ever for shareholders nor the investing public to buy @ the Ask. The pps is where it is also because of the way AF FU has used the last 2 letters in the treatment for both their shareholders & the investing public alike . Period!
AFFU
ScottishTexan ScottishTexan 3 minutes ago
Hope so. Even a penny would be nice.
EEGI
art2426 art2426 3 minutes ago
>>>You might want to brush up on libel laws
BIEL
SpaceManTrades SpaceManTrades 3 minutes ago
It's in beast mode.
SPRV
Miamifl Miamifl 4 minutes ago
I WOULD LOVE TO SEE A CEASE FIRE ON THE BIEL BOARD.

Let's stick to the facts.

It's an upward battle but there making progress .
BIEL
Wayne R Wayne R 4 minutes ago
The vote passed, for all intents and purposes the French government no longer exists in any meaningful way.

Not really a big problem in the scheme of things, just means status quo.

Demonstrations are planned, but with no one to complain to I'm not sure what the point is
InfiniteChampion38 InfiniteChampion38 4 minutes ago
Race 2 Da Penny!

I'm going to try and use this site again more often but you can follow me on X.
"Stocktradamus".

Loaded up .0007 at the open because the 10 day average volume was surpassed in 3 minutes. That's why $HMBL was added as a NEW "Race 2 Da Penny" conte
HMBL
glenn1919 glenn1919 4 minutes ago
RENB.....MULN.......https://stockcharts.com/h-sc/ui?s=RENB&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RENB
The_Gman The_Gman 5 minutes ago
None are mentioned in the 2022 FS.

https://www.niocorp.com/wp-content/uploads/NioCorp_June-2022_NI_43-101_Technical_Report.pdf

The following chart/information is found here:
https://www.niocorp.com/niocorps-elk-creek-project-confirmed-as-the-second-largest-indica
NB
gfp927z gfp927z 5 minutes ago
Derf, >> ZS
PANW
Phaedrus77 Phaedrus77 5 minutes ago
Yes. I haven't gone through the documents, but I assume the only reason to vote Green is if you think NexPoint's nominees will intentionally scuttle the merger. Of course, if elected, they have a fiduciary duty to shareholders. So maybe it comes down to who you trust more to uphold their fiduciar
capgain capgain 5 minutes ago
Eagles Turn to Stone

https://www.youtube.com/watch?v=NA4wXzd7ySM
prussian4profit prussian4profit 5 minutes ago
"so you REALLY believe there is a group here with an agenda? And I am part of that 'GROUP'? WOW!!!!!"

I KNOW you are.
BIEL
Goldenboy17 Goldenboy17 5 minutes ago
It'll run like no one's ever seen before once the tech is proven with treasure found.

I'm pretty sure that's why Kyle's family and insiders are not selling. Insiders seem to have confidence in the tech as opposed to non-shareholders that have no knowledge of the tech.

SFRX
RIGATONI RIGATONI 5 minutes ago
.352 lovely ~Rig
pinkslipjunkie pinkslipjunkie 6 minutes ago
LOL...3 minutes later...
Back out $2.28 for a flip. Will revisit again
Back in $1.97-$1.99 round 2
ELAB
Smartypants2 Smartypants2 6 minutes ago
It was just 2 months--NOT 6 months--since that last PR in early October. And they cited a whole series of tests to gauge a number of critical factors, not just the 286 fire test. That's not to say anyone is thrilled with the delays. But R&D is often a painfully time-consuming process. And, yes...the
XERI
glenn1919 glenn1919 6 minutes ago
RENB...................................https://stockcharts.com/h-sc/ui?s=RENB&p=W&b=5&g=0&id=p86431144783
RENB
sweet crude sweet crude 6 minutes ago
.10 would still only be $7m market cap

Even at .10 MLRT would still only be a $7 million market cap. That is nothing compared to some other crazy OTC plays out there.

No reason this should be below .10, let alone much higher
MLRT