ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bradesco Real Estate Portfolio Enables FIC

Bradesco Real Estate Portfolio Enables FIC (BCIA11)

86.26
0.40
(0.47%)
Closed November 23 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.560.65344224037385.786.7885.04511285.78412102FU
4-4.89-5.3647833241991.1592.3684.5641887.91218275FU
12-16.64-16.1710398445102.9103.3884.5871393.73995368FU
26-21.04-19.6085740913107.3108.4384.5776998.92336672FU
52-11.88-12.105155899798.14109.9884.58040102.0251161FU
1562.362.8128724672283.9109.9879.33621995.18105685FU
260-78.74-47.7212121212165299.7479.335749103.8315915FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231094086.260.40.4786.586.585.52353
173222460085.860.010.0185.886.585.156764
173205180085.850.260.3085.486.7885.44426
173196534085.59-0.11-0.1385.785.785.044146
173161980085.70.420.4985.2885.884.55104
173153340085.28-0.81-0.9486.2187.9284.846318
173144694086.09-0.92-1.0687.8987.9985.757229
173136054087.01-0.54-0.6287.5588.786.986052
173110140087.55-0.14-0.1687.6988.6587.252779
173101494087.691.141.3286.1587.9686.157366
173092860086.55-0.17-0.2086.7586.9986.094329
173084220086.72-1.73-1.9688.0588.4386.7210006
173075580088.45-0.62-0.7088.8389.5586.5915849
173049660089.07-2.43-2.6689.590.3288.610225
173041020091.5-0.58-0.6392.0892.3690.427294
173032380092.081.661.8491.1792.190.625682
173023734090.4200.0090.4291.590.423848
173015100090.420.170.1990.290.7790.025078
172989180090.250.010.0191.1591.25903020
172980540090.240.030.0390.229190.123593
172971900090.21-0.73-0.8090.9491.4490.215734
172963260090.940.740.8290.291.990.26256
172954614090.2-0.24-0.2790.4291.4390.0510728
172928700090.4400.0090.490.9290.069290
172920054090.44-0.48-0.5390.9290.92905890
172911414090.920.240.2690.6991.590.57128
172902774090.68-0.1-0.1190.591.4990.57025
172894134090.78-0.22-0.2490.6291.5590.326103
1728682200910.50.55909389.56276
172859574090.5-0.49-0.5490.4191.22908072
172850940090.99-1.01-1.109293.9990.38102
172842294092-1.33-1.4393.3394.4991.586989
172833660093.331.441.5791.795.8919012
172807740091.89-0.57-0.6292.4692.4691.83182
172799100092.46-3.02-3.1694.4594.4591.5212024
172790454095.485.265.8390.2295.4890.217019
172781820090.22-3.77-4.0193.4693.4690.1617771
172773180093.99-0.74-0.7894.794.8693.4511558
172747260094.730.650.6994.0895.593.59617
172738614094.08-0.19-0.2094.1594.8193.916934
172729974094.270.770.8293.594.593.1310530
172721340093.5-0.81-0.8694.2494.4892.7512785
172712700094.31-0.5-0.5394.6894.8194.113595
172686780094.81-1.99-2.0696.796.894.1231478
172678140096.8-3.7-3.6899.6999.895.7138193
1726695000100.5-0.33-0.33101.23101.23100.52299
1726608600100.83-0.08-0.08100.6101.24100.552031
1726522200100.91-0.68-0.67101.59101.59100.623812
1726263000101.590.420.42101.17102.58100.566825
1726176540101.170.10.10101.07101.66101.073338
1726090140101.07-0.71-0.70101.71101.73100.573442
1726003740101.780.430.42101.8101.8100.5344229
1725917400101.35-0.04-0.04101.36101.93101.17898
1725658200101.39-0.21-0.21101.6102101.294158
1725571800101.6-0.1-0.10101.7101.79101.212789
1725485400101.7-0.38-0.37102.45102.49101.1710031
1725399000102.08-0.14-0.14102.27102.75101.926774
1725312600102.22-0.84-0.82102.85102.85101.94283
1725053400103.060.460.45102.9103.38102.83046
1724967000102.600.00103.5103.5102.581691
1724880600102.60.090.09102.81103.31102.524056
1724794140102.51-0.54-0.52102.84103.42102.52627
1724707740103.05-0.38-0.37103.01103.43102.545948
1724448600103.43-0.57-0.551041041033532

Your Recent History

Delayed Upgrade Clock