ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bradesco Real Estate Portfolio Enables FIC

Bradesco Real Estate Portfolio Enables FIC (BCIA11)

82.54
1.15
(1.41%)
Closed February 22 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.74.693049213678.8483.4978.09416679.9463306FU
44.465.7120901639378.0883.4975.04385377.98237417FU
12-2.7-3.1675269826485.2487.875.04450679.55941193FU
26-20.61-19.980610761103.15104.2575.04639989.30024767FU
52-25.49-23.5952976025108.0310975.04747798.26941427FU
156-2.77-3.2469815965385.31109.9875.04632594.73235408FU
260-127.45-60.6933663508209.99209.9975.04580799.54857524FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174017340082.541.151.4181.3983.280.962958
174008700081.391.191.4880.283.280.23208
174000054080.2-0.61-0.7580.8183.4980.23033
173991414080.811.431.8080.1781.879.523242
173982780079.380.30.3878.5481.5878.545429
173956860079.081.031.3278.8480.3878.095917
173948214078.050.190.2477.8679.3777.53367
173939574077.8611.3076.8778.8776.873092
173930940076.86-0.04-0.0576.7579.7476.752776
173922294076.9-0.09-0.1276.0279.7376.023645
173896380076.990.190.2577.577976.65138
173887734076.80.510.677679762661
173879094076.29-0.52-0.6876.8180.0776.223622
173870460076.81-0.09-0.1276.978.4976.812097
173861820076.9-2.1-2.6678.8978.8975.044968
1738358940792.53.2777.277976.534432
173827254076.5-0.43-0.5676.9478.22766445
173818620076.930.120.167778.4976.613618
173809974076.81-0.59-0.7677.1377.6676.522421
173801334077.4-1.58-2.0079.7679.7977.394894
173775420078.980.911.1778.0879.878.083062
173766774078.070.070.0978.0178.9878.012097
173758140078-0.2-0.2678.9979.39782754
173749500078.2-0.92-1.1679.128078.22345
173740860079.12-0.33-0.4280.2580.5379.041790
173714940079.45-0.53-0.6679.979.9878.85450
173706294079.980.180.2379.88079.523240
173697654079.80.210.2679.598079.593587
173689014079.59-0.32-0.4080.7181.2279.372796
173680374079.91-0.09-0.118081.279.184182
173654454080-1-1.238181.279.484668
173645814081-0.64-0.7881.6481.6580.424055
173637174081.64-2.11-2.5283.7686.84813351
173628540083.751.471.7981.168581.162874
173619894082.280.290.3581.6482.8680.554862
173593974081.99-1.07-1.2983.0784.4180.323370
173585340083.06-3.9-4.4887.887.882.93058
173559420086.96-0.19-0.2287.1487.1586.011602
173533494087.151.792.1085.3687.6984.131830
173524854085.363.864.7481.585.9480.053246
173498934081.52.493.1579.0183794425
173473020079.012.813.6976.279.6475.618019
173464380076.2-0.64-0.8375.6376.8475.544448
173455740076.84-1.09-1.4077.9379.2175.499398
173447094077.93-1.28-1.6278.0279.277.854601
173438454079.211.41.8078.5979.677.716755
173412534077.810.120.1578.2878.577.679313
173403900077.69-0.41-0.5278.178.377.524309
173395254078.1-1.55-1.9579.6579.69769098
173386614079.65-0.57-0.7180.0380.4979.357433
173377974080.22-0.84-1.0480.981.31803514
173352060081.06-0.21-0.2681.2782.4980.58519
173343420081.27-0.37-0.4581.678280.58378
173334780081.64-0.26-0.3281.981.981.016576
173326134081.9-0.58-0.7082.5982.7181.855879
173317494082.48-1.78-2.1182.884.4482.16115
173291574084.26-0.56-0.6685.2485.2483.517345
173282940084.82-0.88-1.0385.785.784.814036
173274300085.7-0.11-0.1386.6786.8585.27615
173265660085.81-0.59-0.6887.2787.8485.817847
173257014086.40.140.1686.2686.9885.824541
173231094086.260.40.4786.586.585.52353