Volume | 192 |
|
|||||
News | - | ||||||
Day High | 119.69 | Low High |
|||||
Day Low | 119.43 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
B-Index Morningstar Setores Ciclicos Brasil Fundo De Ind ETF | BCIC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
119.43 | 119.43 | 119.69 | 119.69 | 119.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 192 | 119.57 | 22,956 | - | 102.66 - 126.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:16:00 | 100 | 119.69 | BRL |
News B-Index Morningstar Seto...
Loading Messages....
Forum B-Index Morningstar Seto...
No Forum Threads FoundAdd a New Thread
BCIC11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.50 | 119.69 | 117.06 | 117.99 | 100 | 2.19 | 1.86% |
1 Month | 110.27 | 119.69 | 109.20 | 113.87 | 10,823 | 9.42 | 8.54% |
3 Months | 117.19 | 120.13 | 109.20 | 113.49 | 4,663 | 2.50 | 2.13% |
6 Months | 123.41 | 125.77 | 109.20 | 116.98 | 3,854 | -3.72 | -3.01% |
1 Year | 117.34 | 126.27 | 102.66 | 115.46 | 5,134 | 2.35 | 2.00% |
3 Years | 99.80 | 126.27 | 89.65 | 107.77 | 6,840 | 19.89 | 19.93% |
5 Years | 99.80 | 126.27 | 89.65 | 107.77 | 6,840 | 19.89 | 19.93% |