We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 1.86382978723 | 117.5 | 119.69 | 117.06 | 100 | 117.992 | FU |
| 4 | 9.42 | 8.54266799674 | 110.27 | 119.69 | 109.2 | 10823 | 113.86792855 | FU |
| 12 | 2.5 | 2.13328782319 | 117.19 | 120.13 | 109.2 | 4663 | 113.49308255 | FU |
| 26 | -3.72 | -3.01434243578 | 123.41 | 125.77 | 109.2 | 3854 | 116.98368752 | FU |
| 52 | 2.35 | 2.00272711778 | 117.34 | 126.27 | 102.66 | 5134 | 115.46036902 | FU |
| 156 | 19.89 | 19.9298597194 | 99.8 | 126.27 | 89.65 | 6840 | 107.77155245 | FU |
| 260 | 19.89 | 19.9298597194 | 99.8 | 126.27 | 89.65 | 6840 | 107.77155245 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 119.69 | 0.34 | 0.28 | 119.43 | 119.69 | 119.43 | 192 |
| 1720733400 | 119.35 | 1.19 | 1.01 | 119.35 | 119.35 | 119.35 | 100 |
| 1720647000 | 118.16 | 0.27 | 0.23 | 118.16 | 118.16 | 118.16 | 100 |
| 1720560540 | 117.89 | 0.83 | 0.71 | 117.89 | 117.89 | 117.89 | 100 |
| 1720474200 | 117.06 | -0.44 | -0.37 | 117.06 | 117.06 | 117.06 | 100 |
| 1720215000 | 117.5 | 0.25 | 0.21 | 117.5 | 117.5 | 117.5 | 100 |
| 1720128540 | 117.25 | 2.02 | 1.75 | 117.25 | 117.25 | 117.25 | 42700 |
| 1720042200 | 115.23 | 1.74 | 1.53 | 115.23 | 115.23 | 115.23 | 100 |
| 1719955800 | 113.49 | 0.06 | 0.05 | 113.49 | 113.49 | 113.49 | 100 |
| 1719869400 | 113.43 | -0.07 | -0.06 | 113.43 | 113.43 | 113.43 | 23100 |
| 1719610200 | 113.5 | -1.26 | -1.10 | 113.5 | 113.5 | 113.5 | 15000 |
| 1719523800 | 114.76 | 2.03 | 1.80 | 114.76 | 114.76 | 114.76 | 100 |
| 1719437400 | 112.73 | 0.05 | 0.04 | 112.73 | 112.73 | 112.73 | 100 |
| 1719351000 | 112.68 | -0.23 | -0.20 | 112.68 | 112.68 | 112.68 | 100 |
| 1719264600 | 112.91 | 1.92 | 1.73 | 112.91 | 112.91 | 112.91 | 134000 |
| 1719005400 | 110.99 | 0.44 | 0.40 | 110.94 | 110.99 | 110.81 | 125 |
| 1718918940 | 110.55 | 0.37 | 0.34 | 110.55 | 110.55 | 110.55 | 100 |
| 1718832540 | 110.18 | 0.62 | 0.57 | 110.18 | 110.18 | 110.18 | 100 |
| 1718746200 | 109.56 | 0.36 | 0.33 | 109.63 | 109.7 | 109.56 | 127 |
| 1718659800 | 109.2 | -1.07 | -0.97 | 109.2 | 109.2 | 109.2 | 100 |
| 1718400600 | 110.27 | 0.38 | 0.35 | 110.27 | 110.27 | 110.27 | 100 |
| 1718314200 | 109.89 | -0.8 | -0.72 | 109.89 | 109.89 | 109.89 | 100 |
| 1718227800 | 110.69 | -1.49 | -1.33 | 110.69 | 110.69 | 110.69 | 100 |
| 1718141400 | 112.18 | 1.24 | 1.12 | 112.18 | 112.18 | 112.18 | 100 |
| 1718055000 | 110.94 | -0.69 | -0.62 | 111 | 111 | 110.87 | 107 |
| 1717795800 | 111.63 | -1.69 | -1.49 | 111.63 | 111.63 | 111.63 | 100 |
| 1717709400 | 113.32 | 1.64 | 1.47 | 113.32 | 113.32 | 113.32 | 100 |
| 1717622940 | 111.68 | -0.6 | -0.53 | 111.68 | 111.68 | 111.68 | 50100 |
| 1717536600 | 112.28 | -0.61 | -0.54 | 112.24 | 112.28 | 112.12 | 115 |
| 1717450200 | 112.89 | -0.02 | -0.02 | 112.89 | 112.89 | 112.89 | 100 |
| 1717191000 | 112.91 | -0.77 | -0.68 | 112.91 | 112.91 | 112.91 | 100 |
| 1717018140 | 113.68 | -0.76 | -0.66 | 113.83 | 113.83 | 113.68 | 113 |
| 1716931740 | 114.44 | -0.93 | -0.81 | 115.45 | 115.45 | 114.44 | 196 |
| 1716845340 | 115.37 | 0.21 | 0.18 | 115.35 | 115.37 | 115.35 | 105 |
| 1716586200 | 115.16 | -0.5 | -0.43 | 115.16 | 115.16 | 115.16 | 100 |
| 1716499800 | 115.66 | -0.85 | -0.73 | 116 | 116 | 115.66 | 106 |
| 1716413340 | 116.51 | -2.19 | -1.84 | 116.51 | 116.51 | 116.51 | 100 |
| 1716327000 | 118.7 | -0.07 | -0.06 | 118.7 | 118.7 | 118.7 | 100 |
| 1716240600 | 118.77 | -0.14 | -0.12 | 118.84 | 118.84 | 118.77 | 106 |
| 1715981400 | 118.91 | -0.14 | -0.12 | 118.91 | 118.91 | 118.91 | 100 |
| 1715895000 | 119.05 | 0.29 | 0.24 | 118.76 | 119.05 | 118.54 | 109 |
| 1715808600 | 118.76 | 0.98 | 0.83 | 118.55 | 118.76 | 118.42 | 107 |
| 1715722200 | 117.78 | 0.16 | 0.14 | 117.88 | 117.88 | 117.75 | 106 |
| 1715635800 | 117.62 | 0.53 | 0.45 | 117.62 | 117.62 | 117.62 | 100 |
| 1715376600 | 117.09 | -1.13 | -0.96 | 117.09 | 117.09 | 117.09 | 100 |
| 1715290140 | 118.22 | -1.31 | -1.10 | 118.22 | 118.22 | 118.22 | 100 |
| 1715203800 | 119.53 | 0.22 | 0.18 | 119.53 | 119.53 | 119.53 | 100 |
| 1715117400 | 119.31 | 0.51 | 0.43 | 119.31 | 119.31 | 119.31 | 100 |
| 1715031000 | 118.8 | -1.33 | -1.11 | 119.77 | 119.77 | 118.8 | 112 |
| 1714771800 | 120.13 | 2.37 | 2.01 | 119.64 | 120.13 | 119.64 | 105 |
| 1714685400 | 117.76 | 1.39 | 1.19 | 117.76 | 117.76 | 117.76 | 100 |
| 1714512600 | 116.37 | -1.82 | -1.54 | 116.37 | 116.37 | 116.37 | 100 |
| 1714426200 | 118.19 | 0.55 | 0.47 | 118.19 | 118.19 | 118.19 | 100 |
| 1714167000 | 117.64 | 2.19 | 1.90 | 117.64 | 117.64 | 117.64 | 100 |
| 1714080540 | 115.45 | -0.51 | -0.44 | 115.45 | 115.45 | 115.45 | 100 |
| 1713994200 | 115.96 | -0.71 | -0.61 | 115.96 | 115.96 | 115.96 | 100 |
| 1713907800 | 116.67 | -0.58 | -0.49 | 116.67 | 116.67 | 116.67 | 100 |
| 1713821340 | 117.25 | 0.17 | 0.15 | 116.59 | 117.25 | 116.34 | 105 |
| 1713562200 | 117.08 | 1.19 | 1.03 | 117.19 | 117.19 | 117.08 | 107 |
| 1713475800 | 115.89 | -0.61 | -0.52 | 115.89 | 115.89 | 115.89 | 100 |
| 1713389400 | 116.5 | -0.3 | -0.26 | 116.5 | 116.5 | 116.5 | 100 |
| 1713302940 | 116.8 | -1 | -0.85 | 116.13 | 117.21 | 115.67 | 111 |
| 1713216600 | 117.8 | -2.02 | -1.69 | 117.8 | 117.8 | 117.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
