We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.393757 | 1.83485650342 | 75.96 | 78.72 | 75.96 | 14 | 77.83928571 | DR |
| 12 | 3.023757 | 4.06801695143 | 74.33 | 78.72 | 74.25 | 57 | 74.85859649 | DR |
| 26 | 17.773757 | 29.8317505874 | 59.58 | 78.72 | 59.55 | 36 | 68.44186861 | DR |
| 52 | 24.203757 | 45.5385832549 | 53.15 | 78.72 | 53.15 | 32 | 62.85069823 | DR |
| 156 | 19.463757 | 33.6219675246 | 57.89 | 78.72 | 38.79 | 77 | 45.31640962 | DR |
| 260 | 23.463757 | 43.5400946372 | 53.89 | 78.72 | 38.79 | 77 | 47.65991676 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734643740 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734557340 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734470940 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734384540 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734125340 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1734038940 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1733952540 | 77.42 | -0.02 | -0.03 | 77.44 | 77.44 | 77.42 | 14 |
| 1733866140 | 77.44 | -1.28 | -1.63 | 77.44 | 77.44 | 77.44 | 20 |
| 1733779740 | 78.72 | 2.76 | 3.63 | 78.65 | 78.72 | 78.65 | 20 |
| 1733520540 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733434140 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733347740 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733261340 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733174940 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732915740 | 75.96 | 1.71 | 2.30 | 75.96 | 75.96 | 75.96 | 2 |
| 1732829400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1732743000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1732656600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1732570200 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1732311000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1732224600 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1732051800 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1731965400 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1731619800 | 74.25 | -0.14 | -0.19 | 74.25 | 74.25 | 74.25 | 235 |
| 1731533340 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1731446940 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1731360540 | 74.39 | 10.02 | 15.57 | 74.33 | 74.39 | 74.33 | 51 |
| 1731070800 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1730984400 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1730898000 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1730811600 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1730725200 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1730466000 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1730379600 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1730293200 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1730206800 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1730120400 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729861200 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729774800 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729688400 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729602000 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729515600 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729256400 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729170000 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729083600 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1728997200 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1728910800 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1728651600 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1728565200 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1728478800 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1728392400 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1728306000 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1728046800 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1727960400 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1727874000 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1727787600 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1727701200 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1727442000 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1727355600 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1727269200 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1727182800 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1727096400 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
