We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.09 | 5.18891687657 | 59.55 | 62.64 | 59.55 | 121 | 62.63327801 | DR |
| 4 | 3.06 | 5.13595166163 | 59.58 | 62.64 | 59.55 | 98 | 62.09139932 | DR |
| 12 | 6.84 | 12.2580645161 | 55.8 | 62.64 | 55.52 | 39 | 61.77297735 | DR |
| 26 | 7.14 | 12.8648648649 | 55.5 | 62.64 | 54.6 | 37 | 58.31724054 | DR |
| 52 | 18.67 | 42.4607687059 | 43.97 | 62.64 | 43.97 | 43 | 50.32878389 | DR |
| 156 | 8.75 | 16.2367786231 | 53.89 | 62.64 | 38.79 | 81 | 47.08833733 | DR |
| 260 | 8.75 | 16.2367786231 | 53.89 | 62.64 | 38.79 | 81 | 47.08833733 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1721079000 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1720819800 | 62.64 | 0.27 | 0.43 | 62.64 | 62.64 | 62.64 | 235 |
| 1720733400 | 62.37 | 2.79 | 4.68 | 59.55 | 62.37 | 59.55 | 6 |
| 1720647000 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1720560600 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1720474200 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1720215000 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1720128600 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1720042200 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1719955800 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1719869400 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1719610200 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1719523800 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1719437400 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1719351000 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1719264600 | 59.58 | 0.23 | 0.39 | 59.58 | 59.58 | 59.58 | 52 |
| 1719005400 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1718919000 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1718832600 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1718746200 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1718659800 | 59.35 | 3.83 | 6.90 | 59.35 | 59.35 | 59.35 | 1 |
| 1718400600 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1718314200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1718227800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1718141400 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1718055000 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1717795800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1717709400 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1717623000 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1717536600 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1717450200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1717191000 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1717018200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1716931800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1716845400 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1716586200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1716499800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1716413400 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1716327000 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1716240600 | 55.52 | -0.14 | -0.25 | 55.52 | 55.52 | 55.52 | 4 |
| 1715981400 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1715895000 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1715808600 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1715722200 | 55.66 | -0.68 | -1.21 | 55.66 | 55.66 | 55.66 | 5 |
| 1715635800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1715376600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1715290200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1715203800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1715117400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1715031000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1714771800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1714685400 | 56.34 | 0.54 | 0.97 | 56.34 | 56.34 | 56.34 | 1 |
| 1714512600 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1714426200 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1714167000 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1714080600 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1713994200 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1713907800 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 5 |
| 1713790800 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1713531600 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1713445200 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1713358800 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
