Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.58 | 9.9721448468 | 35.9 | 39.48 | 35.9 | 1006 | 35.9195823 | DR |
| 26 | 5.52 | 16.2544169611 | 33.96 | 39.48 | 33.96 | 228 | 35.9065319 | DR |
| 52 | 5.31 | 15.5399473222 | 34.17 | 39.48 | 33.96 | 158 | 35.50604314 | DR |
| 156 | 7.14 | 22.0779220779 | 32.34 | 39.48 | 24.81 | 464 | 30.21811223 | DR |
| 260 | 7.14 | 22.0779220779 | 32.34 | 39.48 | 24.81 | 464 | 30.21811223 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1732224600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1732051800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1731965400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1731619800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1731533400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1731447000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1731360600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1731101400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1731015000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1730928600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1730842200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1730755800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1730496600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1730410200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1730323800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1730237400 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1730151000 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1729891800 | 39.48 | 3.58 | 9.97 | 39.48 | 39.48 | 39.48 | 11 |
| 1729805340 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1729718940 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1729632540 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1729546140 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1729286940 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1729200540 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1729114140 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1729027740 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1728941340 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1728682140 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1728595740 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1728509340 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1728422940 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1728336540 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1728077340 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1727990940 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1727904540 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1727818140 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1727731740 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1727472540 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1727386140 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1727299740 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1727213340 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1727126940 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1726867740 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1726781340 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1726694940 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1726608540 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1726522140 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1726262940 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1726176540 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1726090140 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1726003740 | 35.9 | -0.13 | -0.36 | 35.9 | 35.9 | 35.9 | 2000 |
| 1725886800 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1725627600 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1725541200 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1725454800 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1725368400 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1725282000 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1725022800 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1724936400 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1724850000 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1724763600 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1724677200 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
