Volume | 1,996 |
|
|||||
News | - | ||||||
Day High | 67.30 | Low High |
|||||
Day Low | 66.84 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.23 | 66.84 | 67.30 | 67.23 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
143 | 1,996 | 67.05 | 133,834 | - | 65.31 - 77.51 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:58:57 | 1 | 66.97 | BRL |
News Banestes Recebiveis Imob...
Loading Messages....
Forum Banestes Recebiveis Imob...
No Forum Threads FoundAdd a New Thread
BCRI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.18 | 67.40 | 66.65 | 67.02 | 5,939 | -0.21 | -0.31% |
1 Month | 66.75 | 67.77 | 65.62 | 66.52 | 6,917 | 0.22 | 0.33% |
3 Months | 69.95 | 70.28 | 65.31 | 67.74 | 8,301 | -2.98 | -4.26% |
6 Months | 75.50 | 76.89 | 65.31 | 70.38 | 7,826 | -8.53 | -11.30% |
1 Year | 76.50 | 77.51 | 65.31 | 70.56 | 8,341 | -9.53 | -12.46% |
3 Years | 115.11 | 115.88 | 65.31 | 91.70 | 9,663 | -48.14 | -41.82% |
5 Years | 128.04 | 133.92 | 65.31 | 101.07 | 10,278 | -61.07 | -47.70% |