We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -1.5854374633 | 68.12 | 68.12 | 66 | 7454 | 67.34158354 | FU |
| 4 | -2.45 | -3.52568714923 | 69.49 | 70.32 | 66 | 6840 | 68.46714599 | FU |
| 12 | 1.04 | 1.57575757576 | 66 | 70.32 | 65.62 | 6774 | 67.66701446 | FU |
| 26 | -7.48 | -10.0375738057 | 74.52 | 75.64 | 65.31 | 7887 | 68.49911791 | FU |
| 52 | -3.1 | -4.41973196464 | 70.14 | 76.89 | 65.31 | 7931 | 69.82530689 | FU |
| 156 | -42.28 | -38.6754482254 | 109.32 | 112.86 | 65.31 | 9169 | 88.84927375 | FU |
| 260 | -65.93 | -49.5826126194 | 132.97 | 133.92 | 65.31 | 10380 | 99.85020067 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 67.04 | 0.37 | 0.55 | 67.34 | 67.34 | 66.709999 | 5357 |
| 1727299740 | 66.67 | -0.56 | -0.83 | 67.3 | 67.35 | 66.67 | 3962 |
| 1727213400 | 67.23 | 0.01 | 0.01 | 66.709999 | 67.23 | 66 | 9818 |
| 1727127000 | 67.22 | -0.42 | -0.62 | 67.52 | 67.52 | 66.33 | 7354 |
| 1726867800 | 67.64 | 0.02 | 0.03 | 67.65 | 67.7 | 67.4 | 7883 |
| 1726781400 | 67.62 | -0.51 | -0.75 | 68.12 | 68.12 | 67.55 | 8254 |
| 1726695000 | 68.13 | -0.17 | -0.25 | 68.3 | 68.3 | 67.92 | 5562 |
| 1726608600 | 68.3 | -0.39 | -0.57 | 68.68 | 68.83 | 68.07 | 8245 |
| 1726522200 | 68.69 | 0.3 | 0.44 | 68.57 | 68.89 | 68.34 | 7062 |
| 1726263000 | 68.39 | 0.72 | 1.06 | 67.97 | 68.59 | 67.97 | 5017 |
| 1726176540 | 67.67 | -0.31 | -0.46 | 67.89 | 68.22 | 67.67 | 5750 |
| 1726090140 | 67.98 | -0.98 | -1.42 | 68.63 | 68.98 | 67.5 | 11653 |
| 1726003740 | 68.96 | -0.24 | -0.35 | 68.63 | 69.16 | 68.63 | 7022 |
| 1725917400 | 69.2 | 0.27 | 0.39 | 68.93 | 69.24 | 68.93 | 4552 |
| 1725658200 | 68.93 | -0.56 | -0.81 | 69.49 | 69.94 | 68.69 | 7101 |
| 1725571800 | 69.49 | 0.04 | 0.06 | 69.59 | 69.96 | 69.26 | 3506 |
| 1725485400 | 69.45 | 0.15 | 0.22 | 69.35 | 69.9 | 69.12 | 4640 |
| 1725399000 | 69.3 | 0.32 | 0.46 | 69.2 | 69.4 | 69.09 | 4605 |
| 1725312600 | 68.98 | -1.34 | -1.91 | 68.89 | 69.39 | 68.87 | 7581 |
| 1725053400 | 70.32 | 0.58 | 0.83 | 69.9 | 70.32 | 69.51 | 11038 |
| 1724967000 | 69.74 | 0.52 | 0.75 | 69.49 | 69.74 | 69 | 6185 |
| 1724880600 | 69.22 | 0.26 | 0.38 | 69.2 | 69.4 | 69 | 8655 |
| 1724794140 | 68.96 | -0.04 | -0.06 | 69 | 69.2 | 68.83 | 6666 |
| 1724707740 | 69 | 0.44 | 0.64 | 68.7 | 69 | 68.66 | 5999 |
| 1724448600 | 68.56 | 0.03 | 0.04 | 68.65 | 68.72 | 68.33 | 6713 |
| 1724362140 | 68.53 | 0.16 | 0.23 | 68.72 | 68.72 | 68.4 | 6419 |
| 1724275740 | 68.37 | 0.11 | 0.16 | 68.26 | 68.5 | 67.99 | 8439 |
| 1724189340 | 68.26 | 0.47 | 0.69 | 67.79 | 68.43 | 67.79 | 8160 |
| 1724102940 | 67.79 | -0.06 | -0.09 | 67.85 | 67.85 | 67.67 | 7829 |
| 1723843800 | 67.85 | 0.27 | 0.40 | 67.6 | 67.85 | 67.4 | 9822 |
| 1723757340 | 67.58 | 0.18 | 0.27 | 67.4 | 67.68 | 67.4 | 5862 |
| 1723671000 | 67.4 | 0.11 | 0.16 | 67.59 | 67.59 | 67.15 | 6371 |
| 1723584600 | 67.29 | -0.03 | -0.04 | 67.31 | 67.62 | 67.11 | 3512 |
| 1723498200 | 67.32 | 0.72 | 1.08 | 67 | 67.39 | 66.72 | 5676 |
| 1723239000 | 66.599999 | -0.24 | -0.36 | 66.95 | 67.2 | 66.599999 | 6572 |
| 1723152600 | 66.84 | 0.24 | 0.36 | 66.56 | 66.86 | 66.34 | 5405 |
| 1723066200 | 66.599999 | -0.32 | -0.48 | 66.64 | 66.9 | 66.36 | 5274 |
| 1722979740 | 66.92 | 0.07 | 0.10 | 66.9 | 66.95 | 66.43 | 5674 |
| 1722893400 | 66.849999 | -0.2 | -0.30 | 66.9 | 66.9 | 65.989999 | 8999 |
| 1722634200 | 67.05 | 0.12 | 0.18 | 66.87 | 67.05 | 66.489999 | 11255 |
| 1722547800 | 66.93 | -0.66 | -0.98 | 66.89 | 67.05 | 66.5 | 6290 |
| 1722461400 | 67.59 | 0.65 | 0.97 | 67.32 | 67.59 | 66.79 | 6626 |
| 1722374940 | 66.94 | 0.21 | 0.31 | 66.769999 | 67 | 66.31 | 7028 |
| 1722288600 | 66.73 | -0.3 | -0.45 | 66.73 | 67.05 | 66.47 | 9264 |
| 1722029400 | 67.03 | 0.03 | 0.04 | 67.099999 | 67.099999 | 66.72 | 4508 |
| 1721943000 | 67 | -0.03 | -0.04 | 67.03 | 67.099999 | 66.8 | 3747 |
| 1721856600 | 67.03 | 0.13 | 0.19 | 66.89 | 67.09 | 66.569999 | 5048 |
| 1721770140 | 66.9 | -0.4 | -0.59 | 67.23 | 67.3 | 66.25 | 9748 |
| 1721683800 | 67.3 | 0.08 | 0.12 | 67.22 | 67.3 | 66.819999 | 5262 |
| 1721424600 | 67.22 | 0.05 | 0.07 | 67.3 | 67.3 | 67.01 | 2920 |
| 1721338200 | 67.17 | 0.27 | 0.40 | 67.3 | 67.3 | 67 | 4798 |
| 1721251800 | 66.9 | 0.08 | 0.12 | 66.84 | 67.15 | 66.81 | 6528 |
| 1721165340 | 66.819999 | -0.22 | -0.33 | 67.18 | 67.4 | 66.65 | 10185 |
| 1721079000 | 67.04 | 0.45 | 0.68 | 66.59 | 67.18 | 66.5 | 7243 |
| 1720819800 | 66.59 | 0.51 | 0.77 | 66.11 | 67.42 | 66.09 | 7181 |
| 1720733400 | 66.08 | -0.37 | -0.56 | 66.45 | 66.5 | 65.81 | 4396 |
| 1720647000 | 66.45 | -0.11 | -0.17 | 66.56 | 66.97 | 66.03 | 8464 |
| 1720560540 | 66.56 | 0.18 | 0.27 | 66.53 | 66.9 | 66.019999 | 4376 |
| 1720474200 | 66.379999 | 0.35 | 0.53 | 66.03 | 66.79 | 66.03 | 9050 |
| 1720215000 | 66.03 | 0.02 | 0.03 | 66.01 | 66.349999 | 65.62 | 6221 |
| 1720128540 | 66.01 | 0.09 | 0.14 | 66 | 66.14 | 65.709999 | 7491 |
| 1720042200 | 65.92 | -0.08 | -0.12 | 65.91 | 66.09 | 65.73 | 5609 |
| 1719955800 | 66 | -0.1 | -0.15 | 65.92 | 66.15 | 65.7 | 12201 |
| 1719869400 | 66.099999 | -1.1 | -1.64 | 66.29 | 66.39 | 65.93 | 6812 |
| 1719610200 | 67.2 | 0.46 | 0.69 | 66.769999 | 67.77 | 66.739999 | 8933 |
| 1719523800 | 66.739999 | 0.19 | 0.29 | 66.69 | 66.769999 | 66.269999 | 5945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
