Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BCRI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2024 | 63.13 | 0.19 | 0.30% | 63.00 | 63.13 | 62.29 | 10,663 |
| Nov 19 2024 | 62.94 | 0.39 | 0.62% | 62.80 | 62.95 | 62.20 | 5,861 |
| Nov 18 2024 | 62.55 | 0.16 | 0.26% | 62.56 | 62.79 | 61.92 | 17,656 |
| Nov 14 2024 | 62.39 | -0.22 | -0.35% | 62.99 | 62.99 | 61.77 | 11,039 |
| Nov 13 2024 | 62.61 | -0.34 | -0.54% | 62.59 | 63.16 | 62.47 | 7,913 |
| Nov 12 2024 | 62.95 | 0.09 | 0.14% | 62.86 | 63.65 | 62.56 | 5,318 |
| Nov 11 2024 | 62.86 | -0.53 | -0.84% | 63.39 | 63.76 | 62.80 | 11,578 |
| Nov 08 2024 | 63.39 | 0.23 | 0.36% | 63.80 | 63.80 | 62.90 | 5,184 |
| Nov 07 2024 | 63.16 | -0.11 | -0.17% | 63.27 | 63.80 | 63.00 | 5,485 |
| Nov 06 2024 | 63.27 | -0.31 | -0.49% | 64.22 | 64.22 | 62.83 | 6,142 |
| Nov 05 2024 | 63.58 | -0.37 | -0.58% | 63.95 | 64.11 | 63.06 | 5,071 |
| Nov 04 2024 | 63.95 | 0.83 | 1.31% | 64.19 | 64.19 | 63.02 | 8,775 |
| Nov 01 2024 | 63.12 | -1.62 | -2.50% | 64.00 | 64.00 | 63.05 | 8,251 |
| Oct 31 2024 | 64.74 | 1.41 | 2.23% | 63.83 | 65.00 | 63.17 | 9,067 |
| Oct 30 2024 | 63.33 | -0.12 | -0.19% | 63.90 | 63.90 | 63.00 | 8,319 |
| Oct 29 2024 | 63.45 | 0.37 | 0.59% | 63.50 | 63.94 | 63.01 | 5,330 |
| Oct 28 2024 | 63.08 | -0.37 | -0.58% | 63.45 | 63.91 | 62.80 | 9,028 |
| Oct 25 2024 | 63.45 | 0.66 | 1.05% | 62.79 | 63.64 | 62.65 | 5,460 |
| Oct 24 2024 | 62.79 | 0.17 | 0.27% | 62.66 | 63.00 | 62.26 | 5,178 |
| Oct 23 2024 | 62.62 | -0.53 | -0.84% | 63.16 | 63.30 | 62.60 | 6,244 |
| Oct 22 2024 | 63.15 | -0.57 | -0.89% | 63.39 | 64.00 | 62.94 | 7,750 |
| Oct 21 2024 | 63.72 | -0.28 | -0.44% | 64.00 | 64.72 | 63.22 | 11,430 |
| Oct 18 2024 | 64.00 | -0.30 | -0.47% | 64.91 | 65.00 | 63.79 | 5,725 |
| Oct 17 2024 | 64.30 | -0.07 | -0.11% | 64.20 | 64.91 | 64.00 | 7,285 |
| Oct 16 2024 | 64.37 | 0.03 | 0.05% | 64.34 | 64.99 | 64.08 | 7,185 |
| Oct 15 2024 | 64.34 | -0.05 | -0.08% | 64.50 | 64.78 | 63.44 | 11,149 |
| Oct 14 2024 | 64.39 | 0.56 | 0.88% | 63.83 | 65.29 | 63.53 | 11,818 |
| Oct 11 2024 | 63.83 | 0.90 | 1.43% | 63.20 | 65.03 | 62.93 | 13,263 |
| Oct 10 2024 | 62.93 | -1.44 | -2.24% | 64.04 | 64.06 | 62.10 | 20,017 |
| Oct 09 2024 | 64.37 | -0.64 | -0.98% | 65.01 | 65.48 | 63.90 | 6,085 |
| Oct 08 2024 | 65.01 | -0.73 | -1.11% | 65.74 | 65.74 | 65.00 | 7,450 |
| Oct 07 2024 | 65.74 | -1.06 | -1.59% | 65.57 | 66.49 | 65.08 | 7,194 |
| Oct 04 2024 | 66.80 | -0.17 | -0.25% | 66.50 | 66.80 | 65.50 | 11,507 |
| Oct 03 2024 | 66.97 | 1.22 | 1.86% | 65.68 | 66.97 | 65.37 | 4,224 |
| Oct 02 2024 | 65.75 | 0.30 | 0.46% | 66.09 | 66.22 | 65.33 | 6,123 |
| Oct 01 2024 | 65.45 | -1.58 | -2.36% | 66.34 | 66.34 | 65.15 | 7,772 |
| Sep 30 2024 | 67.03 | -0.81 | -1.19% | 67.80 | 67.90 | 67.02 | 12,427 |
| Sep 27 2024 | 67.84 | 0.80 | 1.19% | 67.36 | 67.84 | 67.10 | 5,718 |
| Sep 26 2024 | 67.04 | 0.37 | 0.55% | 67.34 | 67.34 | 66.71 | 5,357 |
| Sep 25 2024 | 66.67 | -0.56 | -0.83% | 67.30 | 67.35 | 66.67 | 3,962 |
| Sep 24 2024 | 67.23 | 0.01 | 0.01% | 66.71 | 67.23 | 66.00 | 9,818 |
| Sep 23 2024 | 67.22 | -0.42 | -0.62% | 67.52 | 67.52 | 66.33 | 7,354 |
| Sep 20 2024 | 67.64 | 0.02 | 0.03% | 67.65 | 67.70 | 67.40 | 7,883 |
| Sep 19 2024 | 67.62 | -0.51 | -0.75% | 68.12 | 68.12 | 67.55 | 8,254 |
| Sep 18 2024 | 68.13 | -0.17 | -0.25% | 68.30 | 68.30 | 67.92 | 5,562 |
| Sep 17 2024 | 68.30 | -0.39 | -0.57% | 68.68 | 68.83 | 68.07 | 8,245 |
| Sep 16 2024 | 68.69 | 0.30 | 0.44% | 68.57 | 68.89 | 68.34 | 7,062 |
| Sep 13 2024 | 68.39 | 0.72 | 1.06% | 67.97 | 68.59 | 67.97 | 5,017 |
| Sep 12 2024 | 67.67 | -0.31 | -0.46% | 67.89 | 68.22 | 67.67 | 5,750 |
| Sep 11 2024 | 67.98 | -0.98 | -1.42% | 68.63 | 68.98 | 67.50 | 11,653 |
| Sep 10 2024 | 68.96 | -0.24 | -0.35% | 68.63 | 69.16 | 68.63 | 7,022 |
| Sep 09 2024 | 69.20 | 0.27 | 0.39% | 68.93 | 69.24 | 68.93 | 4,552 |
| Sep 06 2024 | 68.93 | -0.56 | -0.81% | 69.49 | 69.94 | 68.69 | 7,101 |
| Sep 05 2024 | 69.49 | 0.04 | 0.06% | 69.59 | 69.96 | 69.26 | 3,506 |
| Sep 04 2024 | 69.45 | 0.15 | 0.22% | 69.35 | 69.90 | 69.12 | 4,640 |
| Sep 03 2024 | 69.30 | 0.32 | 0.46% | 69.20 | 69.40 | 69.09 | 4,605 |
| Sep 02 2024 | 68.98 | -1.34 | -1.91% | 68.89 | 69.39 | 68.87 | 7,581 |
| Aug 30 2024 | 70.32 | 0.58 | 0.83% | 69.90 | 70.32 | 69.51 | 11,038 |
| Aug 29 2024 | 69.74 | 0.52 | 0.75% | 69.49 | 69.74 | 69.00 | 6,185 |
| Aug 28 2024 | 69.22 | 0.26 | 0.38% | 69.20 | 69.40 | 69.00 | 8,655 |
| Aug 27 2024 | 68.96 | -0.04 | -0.06% | 69.00 | 69.20 | 68.83 | 6,666 |
| Aug 26 2024 | 69.00 | 0.44 | 0.64% | 68.70 | 69.00 | 68.66 | 5,999 |
