We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.78 | 66.78 | 66.78 | 1 | 66.78 | DR |
| 4 | 1.35 | 2.06327372765 | 65.43 | 66.78 | 65.43 | 16 | 65.4721875 | DR |
| 12 | -0.28 | -0.417536534447 | 67.06 | 71.13 | 65.43 | 247 | 67.25403418 | DR |
| 26 | 5.04 | 8.16326530612 | 61.74 | 71.13 | 61.6 | 413 | 64.65150905 | DR |
| 52 | 15.93 | 31.3274336283 | 50.85 | 71.13 | 50.85 | 540 | 58.85995622 | DR |
| 156 | 15.14 | 29.3183578621 | 51.64 | 71.13 | 43.61 | 611 | 51.03783813 | DR |
| 260 | 12.07 | 22.0617802961 | 54.71 | 71.13 | 43.61 | 618 | 52.0570229 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1739482140 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1739395740 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1739309340 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1739222940 | 66.78 | 1.33 | 2.03 | 66.78 | 66.78 | 66.78 | 1 |
| 1738963740 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1738877340 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1738790940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1738704540 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1738618140 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1738358940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1738272540 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1738186140 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1738099740 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1738013340 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1737754140 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1737667740 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1737581340 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1737494940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1737408540 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1737149340 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1737062940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1736976540 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1736890140 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1736803740 | 65.45 | -0.78 | -1.18 | 65.45 | 65.45 | 65.45 | 41 |
| 1736544540 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1736458140 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1736371740 | 66.23 | -0.48 | -0.72 | 66.23 | 66.23 | 66.23 | 2 |
| 1736285340 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1736198940 | 66.709999 | -0.7 | -1.04 | 67.19 | 67.19 | 66.709999 | 1054 |
| 1735939800 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1735853400 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1735594200 | 67.41 | -0.84 | -1.23 | 67.41 | 67.73 | 67.41 | 16 |
| 1735334940 | 68.25 | 0.33 | 0.49 | 68.25 | 68.25 | 68.25 | 2 |
| 1735248540 | 67.92 | 0.65 | 0.97 | 68.11 | 68.11 | 67.92 | 40 |
| 1734989400 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1734730200 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1734643800 | 67.27 | -1.23 | -1.80 | 67.2 | 67.27 | 67.2 | 1827 |
| 1734557340 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734470940 | 68.5 | -1.92 | -2.73 | 71.13 | 71.13 | 68.5 | 272 |
| 1734384540 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1734125340 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1734038940 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1733952540 | 70.42 | 0.35 | 0.50 | 70.42 | 70.42 | 70.42 | 1 |
| 1733866140 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1733779740 | 70.07 | 0.97 | 1.40 | 70.07 | 70.07 | 70.07 | 20 |
| 1733520600 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1733434200 | 69.1 | -0.5 | -0.72 | 69.1 | 69.1 | 69.1 | 20 |
| 1733347800 | 69.6 | -0.17 | -0.24 | 70.42 | 70.42 | 69.6 | 12 |
| 1733261340 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1733174940 | 69.77 | 0.35 | 0.50 | 70.42 | 70.42 | 69.77 | 8 |
| 1732915740 | 69.42 | 1.11 | 1.62 | 69.42 | 69.42 | 69.42 | 100 |
| 1732829400 | 68.31 | 1.25 | 1.86 | 68.42 | 68.42 | 68.31 | 112 |
| 1732743000 | 67.06 | 0.63 | 0.95 | 67.06 | 67.06 | 67.06 | 888 |
| 1732656540 | 66.43 | 0 | 0.00 | 66.43 | 66.43 | 66.43 | 0 |
| 1732570140 | 66.43 | 0 | 0.00 | 66.43 | 66.43 | 66.43 | 0 |
| 1732310940 | 66.43 | 0.36 | 0.54 | 67.2 | 67.2 | 66.29 | 1080 |
| 1732224600 | 66.069999 | 1.21 | 1.87 | 66.069999 | 66.069999 | 66.069999 | 10 |
| 1732051800 | 64.86 | -0.12 | -0.18 | 64.86 | 64.86 | 64.86 | 10 |
| 1731965340 | 64.98 | -1.1 | -1.66 | 64.92 | 64.98 | 64.92 | 1086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
