We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 1.7146776406 | 72.9 | 74.58 | 72.9 | 29713 | 73.58024972 | FU |
| 4 | 1.62 | 2.23355852751 | 72.53 | 78.5 | 71.95 | 32165 | 73.77980121 | FU |
| 12 | 2.15 | 2.98611111111 | 72 | 78.5 | 67.81 | 38430 | 72.93597634 | FU |
| 26 | -9.01 | -10.8345358345 | 83.16 | 83.5 | 67.81 | 49149 | 76.53216809 | FU |
| 52 | -19.04 | -20.4313767572 | 93.19 | 94 | 67.81 | 46180 | 82.07441137 | FU |
| 156 | -17.85 | -19.402173913 | 92 | 100.01 | 67.81 | 26586 | 86.02819963 | FU |
| 260 | -29.93 | -28.7567255957 | 104.08 | 104.08 | 67.81 | 21849 | 86.58485503 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 73.69 | -0.21 | -0.28 | 73.9 | 74.58 | 73.6 | 26213 |
| 1741382940 | 73.9 | 0.12 | 0.16 | 74.14 | 74.41 | 73.41 | 30175 |
| 1741296540 | 73.78 | 0.53 | 0.72 | 73.5 | 74.14 | 73.34 | 15290 |
| 1741210140 | 73.25 | 0.35 | 0.48 | 72.9 | 73.45 | 72.9 | 47175 |
| 1740778200 | 72.9 | -1.55 | -2.08 | 74.5 | 74.5 | 72.88 | 32798 |
| 1740691740 | 74.45 | 0.49 | 0.66 | 73.1 | 74.58 | 72.6 | 38544 |
| 1740605400 | 73.96 | 0.26 | 0.35 | 73.7 | 74.03 | 72.73 | 36322 |
| 1740519000 | 73.7 | -0.21 | -0.28 | 74.03 | 74.03 | 73.28 | 25320 |
| 1740432540 | 73.91 | -0.4 | -0.54 | 74.31 | 75.05 | 73.91 | 32354 |
| 1740173400 | 74.31 | -1.43 | -1.89 | 75.85 | 75.85 | 74.04 | 32841 |
| 1740087000 | 75.74 | 0.91 | 1.22 | 74.73 | 78.5 | 74.2 | 52006 |
| 1740000540 | 74.83 | 0.67 | 0.90 | 74.16 | 74.99 | 73.59 | 30904 |
| 1739914140 | 74.16 | 1.47 | 2.02 | 72.69 | 74.23 | 72.69 | 31843 |
| 1739827800 | 72.69 | -1.28 | -1.73 | 73.07 | 73.92 | 72.1 | 39105 |
| 1739568600 | 73.97 | 1.11 | 1.52 | 72.86 | 73.97 | 72.52 | 28152 |
| 1739482140 | 72.86 | 0.75 | 1.04 | 72.15 | 73.23 | 72.15 | 28980 |
| 1739395740 | 72.11 | -0.12 | -0.17 | 72.29 | 72.49 | 71.95 | 25410 |
| 1739309400 | 72.23 | -0.3 | -0.41 | 72.53 | 72.95 | 72.22 | 25529 |
| 1739222940 | 72.53 | 0.87 | 1.21 | 70.36 | 72.64 | 70.36 | 26609 |
| 1738963800 | 71.66 | 1.26 | 1.79 | 70 | 75.6 | 69.95 | 92491 |
| 1738877340 | 70.4 | 0.34 | 0.49 | 70.77 | 70.77 | 69.91 | 22242 |
| 1738790940 | 70.06 | -1.06 | -1.49 | 71.13 | 72.07 | 70.05 | 29793 |
| 1738704600 | 71.12 | -2.08 | -2.84 | 72.04 | 73.2 | 71.12 | 28864 |
| 1738618200 | 73.2 | 1.54 | 2.15 | 72 | 73.2 | 70.26 | 33062 |
| 1738358940 | 71.66 | 0.64 | 0.90 | 71.1 | 72.74 | 70.87 | 32503 |
| 1738272540 | 71.02 | 0.68 | 0.97 | 70.86 | 71.77 | 70.35 | 28684 |
| 1738186200 | 70.34 | -0.57 | -0.80 | 70.5 | 71.1 | 70 | 40672 |
| 1738099740 | 70.91 | 1.21 | 1.74 | 70 | 72.74 | 70 | 47866 |
| 1738013340 | 69.7 | -2.06 | -2.87 | 71.76 | 72 | 68.16 | 66323 |
| 1737754200 | 71.76 | -0.99 | -1.36 | 72.75 | 72.75 | 71 | 25961 |
| 1737667740 | 72.75 | -0.55 | -0.75 | 72.9 | 73.14 | 71.73 | 59773 |
| 1737581400 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1737495000 | 73.3 | -0.33 | -0.45 | 73.64 | 74.16 | 72.5 | 70968 |
| 1737408600 | 73.63 | -0.26 | -0.35 | 74 | 74.44 | 73.45 | 31906 |
| 1737149400 | 73.89 | -0.35 | -0.47 | 74.08 | 74.48 | 72.68 | 65127 |
| 1737062940 | 74.24 | -1.14 | -1.51 | 74 | 74.24 | 73.21 | 44137 |
| 1736976540 | 75.38 | 2.23 | 3.05 | 74 | 75.5 | 73.74 | 34410 |
| 1736890140 | 73.15 | -1.53 | -2.05 | 74.68 | 75.54 | 73.15 | 49497 |
| 1736803740 | 74.68 | -0.4 | -0.53 | 75.14 | 75.56 | 74.52 | 24397 |
| 1736544540 | 75.08 | 0.08 | 0.11 | 74.55 | 75.14 | 74.47 | 26658 |
| 1736458140 | 75 | -0.23 | -0.31 | 75.23 | 75.23 | 74.5 | 49719 |
| 1736371740 | 75.23 | 0.17 | 0.23 | 74.68 | 75.5 | 74.51 | 22876 |
| 1736285400 | 75.06 | -0.41 | -0.54 | 75.47 | 76 | 75 | 20196 |
| 1736198940 | 75.47 | 1.17 | 1.57 | 74.27 | 75.47 | 72.92 | 47429 |
| 1735939740 | 74.3 | -1.78 | -2.34 | 76.71 | 76.71 | 74 | 27306 |
| 1735853400 | 76.08 | -0.43 | -0.56 | 76.98 | 76.98 | 75.44 | 26677 |
| 1735594200 | 76.51 | 0.45 | 0.59 | 76.83 | 76.98 | 76.1 | 22535 |
| 1735334940 | 76.06 | 0.86 | 1.14 | 74.83 | 76.28 | 74.83 | 15100 |
| 1735248540 | 75.2 | 1.17 | 1.58 | 74.49 | 75.58 | 72.5 | 28216 |
| 1734989340 | 74.03 | 1.41 | 1.94 | 72.95 | 74.2 | 72.15 | 46571 |
| 1734730200 | 72.62 | 3.61 | 5.23 | 69.95 | 73.04 | 68.47 | 57062 |
| 1734643800 | 69.01 | -0.99 | -1.41 | 69.59 | 70 | 67.81 | 74898 |
| 1734557400 | 70 | -0.78 | -1.10 | 70.6 | 70.78 | 69 | 69844 |
| 1734470940 | 70.78 | -1.22 | -1.69 | 72 | 72 | 69 | 67469 |
| 1734384540 | 72 | -2.8 | -3.74 | 73.33 | 73.33 | 72 | 62740 |
| 1734125340 | 74.8 | 1.04 | 1.41 | 73.76 | 74.8 | 73.48 | 45311 |
| 1734039000 | 73.76 | 0.01 | 0.01 | 73.71 | 74.56 | 73.22 | 62201 |
| 1733952540 | 73.75 | 0.49 | 0.67 | 73.24 | 73.76 | 72.92 | 41426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
