We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720215000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720128600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720042200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719955800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719869400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719610200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719523800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719437400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719351000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719264600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719005400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718919000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718832600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718746200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718659800 | 13 | 0.99 | 8.24 | 13 | 13 | 13 | 18 |
| 1718400600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1718314200 | 12.01 | -0.99 | -7.62 | 12.01 | 12.01 | 12.01 | 17 |
| 1718227800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718141400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718055000 | 13 | 0.99 | 8.24 | 13 | 13 | 13 | 1 |
| 1717795800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1717709400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1717623000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1717536600 | 12.01 | -0.01 | -0.08 | 12.01 | 12.01 | 12.01 | 2 |
| 1717450200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1717191000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1717018200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716931800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716845400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716586200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716499800 | 12.02 | -0.48 | -3.84 | 12.02 | 12.02 | 12.02 | 17 |
| 1716413400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716327000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716240600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715981400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715895000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715808600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715722200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715635800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715376600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715290200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715203800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715117400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715031000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714771800 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 1 |
| 1714685400 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 4 |
| 1714512600 | 12.5 | -0.51 | -3.92 | 12.5 | 12.5 | 12.5 | 18 |
| 1714426200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 10 |
| 1714167000 | 13.01 | 0 | 0.00 | 12.4 | 13.01 | 12.4 | 63 |
| 1714080600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1713994200 | 13.01 | 0.02 | 0.15 | 13.2 | 13.57 | 13 | 90 |
| 1713907800 | 12.99 | 0.97 | 8.07 | 12.99 | 12.99 | 12.99 | 7 |
| 1713821340 | 12.02 | -0.08 | -0.66 | 12.1 | 12.1 | 12.02 | 20 |
| 1713562200 | 12.1 | -0.89 | -6.85 | 12.1 | 12.1 | 12.1 | 2 |
| 1713475800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1713389400 | 12.99 | 0.97 | 8.07 | 12.99 | 12.99 | 12.99 | 13 |
| 1713303000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1713216600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 30 |
| 1712957400 | 12.02 | -0.97 | -7.47 | 12.02 | 12.02 | 12.02 | 30 |
| 1712870940 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1712784540 | 12.99 | 0.16 | 1.25 | 12.99 | 12.99 | 12.99 | 35 |
| 1712698140 | 12.83 | -0.16 | -1.23 | 12.99 | 12.99 | 12.83 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
