ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,124.40
-0.37%
Dow Jones
43,870.35
1.06%
Brent Oil
73.71
-0.30%
Bitcoin
98,964.10
0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Bardella Sa Inds Mecanicas (BDLL4)

  7. Bardella Sa Inds Mecanicas (BDLL4) Historical

Bardella Sa Inds Mecanicas

Bardella Sa Inds Mecanicas (BDLL4)

BOV
9.00
0.00
(0.00%)
Closed November 22 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40.11.123595505628.998.91008.96666667PR
12-0.4-4.255319148949.49.68.58829.36804124PR
26-1-1010108.56529.42454545PR
52-1-1010126.759948.61033533PR
156-1-1010126.758709.22087981PR
2602.7944.92753623196.2123.46427011.41003292PR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732224540900.009990
1732051740900.009990
1731965340900.009990
1731619740900.009990
1731533340900.009990
1731446940900.00999100
1731360600900.009990
173110140090.11.12999100
17310150008.900.008.98.98.90
17309286008.900.008.98.98.90
17308422008.900.008.98.98.90
17307558008.900.008.98.98.90
17304966008.900.008.98.98.90
17304102008.900.008.98.98.90
17303238008.900.008.98.98.90
17302374008.900.008.98.98.90
17301510008.900.008.98.98.90
17298918008.9-0.1-1.118.98.98.9100
17298054009-0.6-6.25999300
17297189409.600.009.69.69.60
17296325409.600.009.69.69.60
17295461409.600.009.69.69.60
17292869409.600.009.69.69.60
17292005409.600.009.69.69.60
17291141409.60.33.2399.69400
17290278009.300.009.39.39.30
17289414009.300.009.39.39.30
17286822009.300.009.39.39.30
17285958009.300.009.39.39.30
17285094009.30.89.419.39.39.3100
17284230008.500.008.58.58.50
17283366008.500.008.58.58.50
17280774008.500.008.58.58.50
17279910008.500.008.58.58.50
17279046008.500.008.58.58.50
17278182008.500.008.58.58.50
17277318008.5-0.5-5.568.58.58.5100
1727472540900.009990
17273861409-0.4-4.26999100
17272998009.400.009.49.49.40
17272134009.400.009.49.49.40
17271270009.400.009.49.49.40
17268678009.400.009.49.49.40
17267814009.400.009.49.49.40
17266950009.400.009.49.49.40
17266086009.400.009.49.49.40
17265222009.400.009.49.49.40
17262630009.400.009.49.49.40
17261766009.400.009.49.49.40
17260902009.400.009.49.49.40
17260038009.400.009.49.49.40
17259174009.400.009.49.49.45500
17256582009.400.009.49.49.42500
17255718009.400.009.49.49.40
17254854009.400.009.49.49.40
17253990009.400.009.49.49.40
17253126009.400.009.49.49.40
17250534009.40.313.419.49.49.4400
17249364009.0900.009.099.099.090
17248500009.0900.009.099.099.090
17247636009.0900.009.099.099.090
17246772009.0900.009.099.099.090
17244180009.0900.009.099.099.090
17243316009.0900.009.099.099.090

Your Recent History

BOV
BDLL4
BARDELLA PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved