Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bardella Sa Inds Mecanicas (BDLL4)
Bardella Sa Inds Mecanicas (BDLL4) Historical

BDLL4 Bardella Sa Inds Mecanicas

9.00

0.00 (0.00%)

Dec 20 2024 - Closed

Delayed by 15 minutes

BDLL4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Dec 19 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Dec 18 2024	9.00	0.97	12.08%	8.50	9.00	8.50	200
Dec 17 2024	8.03	0.00	0.00%	8.03	8.03	8.03	300
Dec 16 2024	8.03	0.00	0.00%	8.03	8.03	8.03	0
Dec 13 2024	8.03	0.00	0.00%	8.03	8.03	8.03	0
Dec 12 2024	8.03	0.00	0.00%	8.03	8.03	8.03	0
Dec 11 2024	8.03	0.00	0.00%	8.03	8.03	8.03	0
Dec 10 2024	8.03	0.00	0.00%	8.03	8.03	8.03	0
Dec 09 2024	8.03	0.00	0.00%	8.03	8.03	8.03	0
Dec 06 2024	8.03	0.00	0.00%	8.03	8.03	8.03	0
Dec 05 2024	8.03	0.00	0.00%	8.03	8.03	8.03	0
Dec 04 2024	8.03	0.00	0.00%	8.03	8.03	8.03	0
Dec 03 2024	8.03	0.00	0.00%	8.03	8.03	8.03	0
Dec 02 2024	8.03	-0.77	-8.75%	8.03	8.03	8.03	100
Nov 29 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Nov 28 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Nov 27 2024	8.80	-0.20	-2.22%	8.90	8.90	8.80	500
Nov 26 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 25 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 22 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 21 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 19 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 18 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 14 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 13 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 12 2024	9.00	0.00	0.00%	9.00	9.00	9.00	100
Nov 11 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Nov 08 2024	9.00	0.10	1.12%	9.00	9.00	9.00	100
Nov 07 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Nov 06 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Nov 05 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Nov 04 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Nov 01 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Oct 31 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Oct 30 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Oct 29 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Oct 28 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Oct 25 2024	8.90	-0.10	-1.11%	8.90	8.90	8.90	100
Oct 24 2024	9.00	-0.60	-6.25%	9.00	9.00	9.00	300
Oct 23 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
Oct 22 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
Oct 21 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
Oct 18 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
Oct 17 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
Oct 16 2024	9.60	0.30	3.23%	9.00	9.60	9.00	400
Oct 15 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0
Oct 14 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0
Oct 11 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0
Oct 10 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0
Oct 09 2024	9.30	0.80	9.41%	9.30	9.30	9.30	100
Oct 08 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Oct 07 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Oct 04 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Oct 03 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Oct 02 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Oct 01 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Sep 30 2024	8.50	-0.50	-5.56%	8.50	8.50	8.50	100
Sep 27 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Sep 26 2024	9.00	-0.40	-4.26%	9.00	9.00	9.00	100
Sep 25 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
Sep 24 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions