We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.1 | 48.1 | 48.1 | 3 | 48.1 | DR |
| 4 | -1.97 | -3.9344917116 | 50.07 | 50.07 | 46.16 | 2 | 47.6625 | DR |
| 12 | 2.7 | 5.94713656388 | 45.4 | 50.07 | 45.4 | 4 | 48.1 | DR |
| 26 | 5.26 | 12.2782446312 | 42.84 | 50.07 | 39.92 | 3 | 46.55962963 | DR |
| 52 | 8.9 | 22.7040816327 | 39.2 | 50.07 | 38.9 | 4 | 42.94328571 | DR |
| 156 | 7.7 | 19.0594059406 | 40.4 | 50.07 | 34.38 | 31 | 39.96355344 | DR |
| 260 | 7.7 | 19.0594059406 | 40.4 | 50.07 | 34.38 | 31 | 39.96355344 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1737667800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1737581400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1737495000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1737408600 | 48.1 | 1.94 | 4.20 | 48.1 | 48.1 | 48.1 | 3 |
| 1737149340 | 46.16 | 0 | 0.00 | 46.16 | 46.16 | 46.16 | 0 |
| 1737062940 | 46.16 | 0 | 0.00 | 46.16 | 46.16 | 46.16 | 0 |
| 1736976540 | 46.16 | 0 | 0.00 | 46.16 | 46.16 | 46.16 | 0 |
| 1736890140 | 46.16 | 0 | 0.00 | 46.16 | 46.16 | 46.16 | 0 |
| 1736803740 | 46.16 | 0 | 0.00 | 46.16 | 46.16 | 46.16 | 0 |
| 1736544540 | 46.16 | -1.56 | -3.27 | 46.16 | 46.16 | 46.16 | 1 |
| 1736458140 | 47.72 | 0.02 | 0.04 | 47.72 | 47.72 | 47.72 | 2 |
| 1736371740 | 47.7 | -0.75 | -1.55 | 50.07 | 50.07 | 47.7 | 2 |
| 1736285340 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1736198940 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1735939740 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1735853340 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1735594140 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1735334940 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1735248540 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1734989340 | 48.45 | 0.05 | 0.10 | 48.45 | 48.45 | 48.45 | 1 |
| 1734730140 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1734643740 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1734557340 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1734470940 | 48.4 | 0.2 | 0.41 | 48.4 | 48.4 | 48.4 | 14 |
| 1734384600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1734125400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1734039000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1733952600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1733866200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1733779800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1733520600 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1733434200 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1733347800 | 48.2 | -0.15 | -0.31 | 48.2 | 48.2 | 48.2 | 14 |
| 1733261340 | 48.35 | 2.95 | 6.50 | 48.35 | 48.35 | 48.35 | 1 |
| 1733174940 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732915740 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732829340 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732742940 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732656540 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732570140 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732310940 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732224540 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732051740 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1731965340 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1731619740 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1731533340 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1731446940 | 45.4 | 2.24 | 5.19 | 45.4 | 45.4 | 45.4 | 1 |
| 1731330000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1731070800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730984400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730898000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730811600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730725200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730466000 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730379600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730293200 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730206800 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1730120400 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
