ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,613.60
-2.70%
Dow Jones
44,713.58
0.65%
Brent Oil
76.185
-1.30%
Bitcoin
101,115.50
-3.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Global X Funds (BDRI39)

  7. Global X Funds (BDRI39) Historical

BDRI39 Global X Funds

48.10
0.00 (0.00%)
Jan 27 2025 - Closed
Delayed by 15 minutes

BDRI39 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2025 48.10 0.00 0.00% 48.10 48.10 48.10 0
Jan 23 2025 48.10 0.00 0.00% 48.10 48.10 48.10 0
Jan 22 2025 48.10 0.00 0.00% 48.10 48.10 48.10 0
Jan 21 2025 48.10 0.00 0.00% 48.10 48.10 48.10 0
Jan 20 2025 48.10 1.94 4.20% 48.10 48.10 48.10 3
Jan 17 2025 46.16 0.00 0.00% 46.16 46.16 46.16 0
Jan 16 2025 46.16 0.00 0.00% 46.16 46.16 46.16 0
Jan 15 2025 46.16 0.00 0.00% 46.16 46.16 46.16 0
Jan 14 2025 46.16 0.00 0.00% 46.16 46.16 46.16 0
Jan 13 2025 46.16 0.00 0.00% 46.16 46.16 46.16 0
Jan 10 2025 46.16 -1.56 -3.27% 46.16 46.16 46.16 1
Jan 09 2025 47.72 0.02 0.04% 47.72 47.72 47.72 2
Jan 08 2025 47.70 -0.75 -1.55% 50.07 50.07 47.70 2
Jan 07 2025 48.45 0.00 0.00% 48.45 48.45 48.45 0
Jan 06 2025 48.45 0.00 0.00% 48.45 48.45 48.45 0
Jan 03 2025 48.45 0.00 0.00% 48.45 48.45 48.45 0
Jan 02 2025 48.45 0.00 0.00% 48.45 48.45 48.45 0
Dec 30 2024 48.45 0.00 0.00% 48.45 48.45 48.45 0
Dec 27 2024 48.45 0.00 0.00% 48.45 48.45 48.45 0
Dec 26 2024 48.45 0.00 0.00% 48.45 48.45 48.45 0
Dec 23 2024 48.45 0.05 0.10% 48.45 48.45 48.45 1
Dec 20 2024 48.40 0.00 0.00% 48.40 48.40 48.40 0
Dec 19 2024 48.40 0.00 0.00% 48.40 48.40 48.40 0
Dec 18 2024 48.40 0.00 0.00% 48.40 48.40 48.40 0
Dec 17 2024 48.40 0.20 0.41% 48.40 48.40 48.40 14
Dec 16 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0
Dec 13 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0
Dec 12 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0
Dec 11 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0
Dec 10 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0
Dec 09 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0
Dec 06 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0
Dec 05 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0
Dec 04 2024 48.20 -0.15 -0.31% 48.20 48.20 48.20 14
Dec 03 2024 48.35 2.95 6.50% 48.35 48.35 48.35 1
Dec 02 2024 45.40 0.00 0.00% 45.40 45.40 45.40 0
Nov 29 2024 45.40 0.00 0.00% 45.40 45.40 45.40 0
Nov 28 2024 45.40 0.00 0.00% 45.40 45.40 45.40 0
Nov 27 2024 45.40 0.00 0.00% 45.40 45.40 45.40 0
Nov 26 2024 45.40 0.00 0.00% 45.40 45.40 45.40 0
Nov 25 2024 45.40 0.00 0.00% 45.40 45.40 45.40 0
Nov 22 2024 45.40 0.00 0.00% 45.40 45.40 45.40 0
Nov 21 2024 45.40 0.00 0.00% 45.40 45.40 45.40 0
Nov 19 2024 45.40 0.00 0.00% 45.40 45.40 45.40 0
Nov 18 2024 45.40 0.00 0.00% 45.40 45.40 45.40 0
Nov 14 2024 45.40 0.00 0.00% 45.40 45.40 45.40 0
Nov 13 2024 45.40 0.00 0.00% 45.40 45.40 45.40 0
Nov 12 2024 45.40 2.24 5.19% 45.40 45.40 45.40 1
Nov 11 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0
Nov 08 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0
Nov 07 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0
Nov 06 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0
Nov 05 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0
Nov 04 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0
Nov 01 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0
Oct 31 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0
Oct 30 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0
Oct 29 2024 43.16 0.00 0.00% 43.16 43.16 43.16 0

Your Recent History

BOV
BDRI39
Global X Funds
BIT
UV8BR9
UniCredit Bank
BIT
UB441Z
Unicredit Bank
USOTC
VTNRQ
Vertex Energy (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads