We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -105.94 | -0.481907103922 | 21983.49 | 22097.73 | 21295.71 | 0 | 0 | IX |
| 4 | 706.25 | 3.33588395611 | 21171.3 | 22325.51 | 20799.68 | 0 | 0 | IX |
| 12 | 2527.69 | 13.0630919293 | 19349.86 | 22325.51 | 18765.11 | 0 | 0 | IX |
| 26 | 5053.75 | 30.0392895779 | 16823.8 | 22325.51 | 16823.8 | 0 | 0 | IX |
| 52 | 8286.18 | 60.9664809361 | 13591.37 | 22325.51 | 13285.34 | 0 | 0 | IX |
| 156 | 6147.82 | 39.0840783663 | 15729.73 | 22325.51 | 10071.39 | 154782 | 11553.0200662 | IX |
| 260 | 14371.45 | 191.463609598 | 7506.1 | 22325.51 | 6616.6 | 433372 | 11759.1168954 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 21716.89 | 261.54 | 1.22 | 21596.34 | 21759.05 | 21328.96 | 0 |
| 1731965340 | 21455.35 | -465.28 | -2.12 | 21676.21 | 21860.86 | 21295.71 | 0 |
| 1731619800 | 21920.63 | -146.06 | -0.66 | 21983.49 | 22097.73 | 21798.35 | 0 |
| 1731533400 | 22066.69 | 177.55 | 0.81 | 22129.89 | 22160.68 | 21726.05 | 0 |
| 1731446940 | 21889.14 | 21.4 | 0.10 | 21908.58 | 21979.86 | 21832.91 | 0 |
| 1731360540 | 21867.74 | 37.03 | 0.17 | 22045.36 | 22325.51 | 21825.83 | 0 |
| 1731101400 | 21830.71 | 166.7 | 0.77 | 21829 | 22003.94 | 21790.55 | 0 |
| 1731014940 | 21664.01 | 343.09 | 1.61 | 21302.49 | 21708.08 | 21211.23 | 0 |
| 1730928600 | 21320.92 | 268.6 | 1.28 | 21452.49 | 21706.8 | 21183.38 | 0 |
| 1730842200 | 21052.32 | 104.89 | 0.50 | 21178.32 | 21234.85 | 20979.86 | 0 |
| 1730755800 | 20947.43 | -394.4 | -1.85 | 21704.99 | 21704.99 | 20851.05 | 0 |
| 1730496600 | 21341.83 | 301.47 | 1.43 | 20964.67 | 21397.59 | 20799.68 | 0 |
| 1730410200 | 21040.36 | -283.95 | -1.33 | 21391.34 | 21393.22 | 20878.62 | 0 |
| 1730323800 | 21324.31 | -160.54 | -0.75 | 21586.11 | 21586.11 | 21314.75 | 0 |
| 1730237340 | 21484.85 | 322 | 1.52 | 21258.02 | 21484.85 | 21094.55 | 0 |
| 1730151000 | 21162.85 | -3.59 | -0.02 | 21212.1 | 21246.9 | 21098.21 | 0 |
| 1729891800 | 21166.44 | 259.98 | 1.24 | 20949.06 | 21226.93 | 20844.8 | 0 |
| 1729805400 | 20906.46 | -48.87 | -0.23 | 21171.3 | 21174.39 | 20882.11 | 0 |
| 1729719000 | 20955.33 | -262.3 | -1.24 | 21197.05 | 21210.92 | 20798.71 | 0 |
| 1729632600 | 21217.63 | 85.36 | 0.40 | 21282.92 | 21413.61 | 20940.87 | 0 |
| 1729546140 | 21132.27 | -4.77 | -0.02 | 21344.01 | 21349.36 | 21004.83 | 0 |
| 1729287000 | 21137.04 | 209.33 | 1.00 | 21077.05 | 21137.04 | 20923.89 | 0 |
| 1729200540 | 20927.71 | 116.41 | 0.56 | 20980.14 | 21265.27 | 20894.2 | 0 |
| 1729114140 | 20811.3 | 15.38 | 0.07 | 20693.94 | 20940.43 | 20693.94 | 0 |
| 1729027740 | 20795.92 | 24.29 | 0.12 | 20818.18 | 20959.35 | 20665.26 | 0 |
| 1728941340 | 20771.63 | 17.08 | 0.08 | 20848.33 | 20905.46 | 20695.91 | 0 |
| 1728682200 | 20754.55 | 244.44 | 1.19 | 20641.53 | 20800.5 | 20537.53 | 0 |
| 1728595740 | 20510.11 | -36.97 | -0.18 | 20469.8 | 20583.87 | 20416.25 | 0 |
| 1728509400 | 20547.08 | 320.56 | 1.58 | 20360.61 | 20553.71 | 20303.27 | 0 |
| 1728422940 | 20226.52 | 358.86 | 1.81 | 19778.22 | 20233.93 | 19775.08 | 0 |
| 1728336600 | 19867.66 | -30.72 | -0.15 | 19894.73 | 20021.66 | 19705.57 | 0 |
| 1728077400 | 19898.38 | 167.38 | 0.85 | 20030.52 | 20186.15 | 19743.9 | 0 |
| 1727991000 | 19731 | 43.5 | 0.22 | 19781.3 | 19866.4 | 19671.39 | 0 |
| 1727904540 | 19687.5 | 7.77 | 0.04 | 19813.46 | 19822.19 | 19461.51 | 0 |
| 1727818200 | 19679.73 | -166.33 | -0.84 | 19766.13 | 19806.29 | 19565.45 | 0 |
| 1727731800 | 19846.06 | 114.56 | 0.58 | 19863.73 | 19928.46 | 19631.5 | 0 |
| 1727472600 | 19731.5 | -151 | -0.76 | 19956.9 | 20060.02 | 19700.57 | 0 |
| 1727386140 | 19882.5 | -2.25 | -0.01 | 20139.63 | 20153.55 | 19729.95 | 0 |
| 1727299740 | 19884.75 | 51.47 | 0.26 | 19955.55 | 20002.35 | 19817.53 | 0 |
| 1727213400 | 19833.28 | -87.77 | -0.44 | 20075.59 | 20075.59 | 19603.98 | 0 |
| 1727127000 | 19921.05 | 89.03 | 0.45 | 20006.25 | 20077.37 | 19875.17 | 0 |
| 1726867800 | 19832.02 | 274.14 | 1.40 | 19732.01 | 19907.09 | 19608.49 | 0 |
| 1726781400 | 19557.88 | 332.1 | 1.73 | 19350.4 | 19648.61 | 19283.41 | 0 |
| 1726695000 | 19225.78 | -136.8 | -0.71 | 19454.81 | 19477.59 | 19216.2 | 0 |
| 1726608600 | 19362.58 | -63.32 | -0.33 | 19706.01 | 19733.37 | 19290.41 | 0 |
| 1726522200 | 19425.9 | -256.94 | -1.31 | 19672.41 | 19739.2 | 19326.86 | 0 |
| 1726263000 | 19682.84 | -84.64 | -0.43 | 19925.79 | 19956.36 | 19608.04 | 0 |
| 1726176540 | 19767.48 | 87 | 0.44 | 19868.27 | 19896.41 | 19701.7 | 0 |
| 1726090140 | 19680.48 | 318.14 | 1.64 | 19395.69 | 19688.39 | 19143.47 | 0 |
| 1726003740 | 19362.34 | 384.43 | 2.03 | 19132.49 | 19394.35 | 19098.01 | 0 |
| 1725917400 | 18977.91 | 126.71 | 0.67 | 19112.55 | 19142.23 | 18887.5 | 0 |
| 1725658200 | 18851.2 | -310.59 | -1.62 | 19153.48 | 19194.9 | 18765.11 | 0 |
| 1725571800 | 19161.79 | -222.84 | -1.15 | 19621.47 | 19625.13 | 19125.54 | 0 |
| 1725485400 | 19384.63 | -11.81 | -0.06 | 19282.18 | 19501.98 | 19218.54 | 0 |
| 1725399000 | 19396.44 | -454.63 | -2.29 | 19719.61 | 19750.26 | 19371.71 | 0 |
| 1725312600 | 19851.07 | -36.05 | -0.18 | 19927.17 | 19987 | 19847.85 | 0 |
| 1725053400 | 19887.12 | 119.49 | 0.60 | 19698.48 | 20100.54 | 19698.48 | 0 |
| 1724967000 | 19767.63 | 195.2 | 1.00 | 19349.86 | 20080.86 | 19349.86 | 0 |
| 1724880600 | 19572.43 | 43.38 | 0.22 | 19640.1 | 19728.08 | 19380.82 | 0 |
| 1724794140 | 19529.05 | 115.1 | 0.59 | 19288.53 | 19595.08 | 19288.53 | 0 |
| 1724707740 | 19413.95 | -171.44 | -0.88 | 19661.03 | 19817.46 | 19366.62 | 0 |
| 1724448600 | 19585.39 | -158.33 | -0.80 | 19926.31 | 20102.06 | 19425.36 | 0 |
| 1724362140 | 19743.72 | 160.18 | 0.82 | 19623.05 | 19944.13 | 19620.4 | 0 |
| 1724275740 | 19583.54 | 40.06 | 0.20 | 19577.09 | 19712.85 | 19355.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
