We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 126.77 | 0.534378399934 | 23722.89 | 24583.65 | 23591.08 | 0 | 0 | IX |
| 4 | 997.81 | 4.36642985141 | 22851.85 | 24702.23 | 22842.83 | 0 | 0 | IX |
| 12 | 3954.93 | 19.8792846146 | 19894.73 | 24702.23 | 19705.57 | 0 | 0 | IX |
| 26 | 4185.56 | 21.2852863848 | 19664.1 | 24702.23 | 17884.67 | 0 | 0 | IX |
| 52 | 10028.13 | 72.5544132958 | 13821.53 | 24702.23 | 13652.48 | 0 | 0 | IX |
| 156 | 7852.77 | 49.0893542432 | 15996.89 | 24702.23 | 10071.39 | 155194 | 11553.0200662 | IX |
| 260 | 16274.26 | 214.830371994 | 7575.4 | 24702.23 | 6616.6 | 430785 | 11784.6910203 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 23849.66 | -223.67 | -0.93 | 23945.41 | 23990.62 | 23591.08 | 0 |
| 1735334940 | 24073.33 | -274.63 | -1.13 | 24336.91 | 24583.65 | 23881.59 | 0 |
| 1735248540 | 24347.96 | 244.42 | 1.01 | 24086.74 | 24360.31 | 24061.27 | 0 |
| 1734989340 | 24103.54 | 595.03 | 2.53 | 23722.89 | 24109 | 23691.2 | 0 |
| 1734730200 | 23508.51 | -30.31 | -0.13 | 23342.94 | 23647.06 | 22842.83 | 0 |
| 1734643800 | 23538.82 | -544.5 | -2.26 | 24109.96 | 24317.29 | 23398.05 | 0 |
| 1734557400 | 24083.32 | -24.65 | -0.10 | 24617.55 | 24702.23 | 24026.38 | 0 |
| 1734470940 | 24107.97 | -177.23 | -0.73 | 24051.24 | 24346.69 | 23914.68 | 0 |
| 1734384540 | 24285.2 | 521.57 | 2.19 | 23419.28 | 24285.2 | 23418.3 | 0 |
| 1734125340 | 23763.63 | 231.24 | 0.98 | 23523.75 | 23784.24 | 23312.74 | 0 |
| 1734039000 | 23532.39 | -35.92 | -0.15 | 23275.79 | 23730.13 | 23154.98 | 0 |
| 1733952540 | 23568.31 | 47.33 | 0.20 | 23546.92 | 23761.62 | 23411.68 | 0 |
| 1733866140 | 23520.98 | -182.2 | -0.77 | 24046.44 | 24046.44 | 23419 | 0 |
| 1733779740 | 23703.18 | -91.84 | -0.39 | 23664.62 | 23806.34 | 23596.3 | 0 |
| 1733520600 | 23795.02 | 425.82 | 1.82 | 23443.21 | 23830.4 | 23153.94 | 0 |
| 1733434200 | 23369.2 | -187.38 | -0.80 | 23406.73 | 23462.01 | 23223.31 | 0 |
| 1733347800 | 23556.58 | 140.52 | 0.60 | 23715.73 | 23746.9 | 23386.16 | 0 |
| 1733261340 | 23416.06 | 107.62 | 0.46 | 23599.54 | 23631.59 | 23228.87 | 0 |
| 1733174940 | 23308.44 | 517.02 | 2.27 | 22851.85 | 23308.64 | 22851.85 | 0 |
| 1732915740 | 22791.42 | 147.35 | 0.65 | 22939.35 | 23103.41 | 22617.91 | 0 |
| 1732829400 | 22644.07 | 263.04 | 1.18 | 22290.34 | 22661.93 | 22217.1 | 0 |
| 1732743000 | 22381.03 | 274.73 | 1.24 | 22106.37 | 22391.33 | 21933.03 | 0 |
| 1732656600 | 22106.3 | 248.29 | 1.14 | 21749.71 | 22106.3 | 21749.71 | 0 |
| 1732570140 | 21858.01 | 9.52 | 0.04 | 21898.37 | 21998.43 | 21789.57 | 0 |
| 1732310940 | 21848.49 | 14.24 | 0.07 | 21690.44 | 21962.69 | 21681.05 | 0 |
| 1732224600 | 21834.25 | 117.36 | 0.54 | 21806.69 | 21997.17 | 21560.91 | 0 |
| 1732051800 | 21716.89 | 261.54 | 1.22 | 21596.34 | 21759.05 | 21328.96 | 0 |
| 1731965340 | 21455.35 | -465.28 | -2.12 | 21676.21 | 21860.86 | 21295.71 | 0 |
| 1731619800 | 21920.63 | -146.06 | -0.66 | 21983.49 | 22097.73 | 21798.35 | 0 |
| 1731533400 | 22066.69 | 177.55 | 0.81 | 22129.89 | 22160.68 | 21726.05 | 0 |
| 1731446940 | 21889.14 | 21.4 | 0.10 | 21908.58 | 21979.86 | 21832.91 | 0 |
| 1731360540 | 21867.74 | 37.03 | 0.17 | 22045.36 | 22325.51 | 21825.83 | 0 |
| 1731101400 | 21830.71 | 166.7 | 0.77 | 21829 | 22003.94 | 21790.55 | 0 |
| 1731014940 | 21664.01 | 343.09 | 1.61 | 21302.49 | 21708.08 | 21211.23 | 0 |
| 1730928600 | 21320.92 | 268.6 | 1.28 | 21452.49 | 21706.8 | 21183.38 | 0 |
| 1730842200 | 21052.32 | 104.89 | 0.50 | 21178.32 | 21234.85 | 20979.86 | 0 |
| 1730755800 | 20947.43 | -394.4 | -1.85 | 21704.99 | 21704.99 | 20851.05 | 0 |
| 1730496600 | 21341.83 | 301.47 | 1.43 | 20964.67 | 21397.59 | 20799.68 | 0 |
| 1730410200 | 21040.36 | -283.95 | -1.33 | 21391.34 | 21393.22 | 20878.62 | 0 |
| 1730323800 | 21324.31 | -160.54 | -0.75 | 21586.11 | 21586.11 | 21314.75 | 0 |
| 1730237340 | 21484.85 | 322 | 1.52 | 21258.02 | 21484.85 | 21094.55 | 0 |
| 1730151000 | 21162.85 | -3.59 | -0.02 | 21212.1 | 21246.9 | 21098.21 | 0 |
| 1729891800 | 21166.44 | 259.98 | 1.24 | 20949.06 | 21226.93 | 20844.8 | 0 |
| 1729805400 | 20906.46 | -48.87 | -0.23 | 21171.3 | 21174.39 | 20882.11 | 0 |
| 1729719000 | 20955.33 | -262.3 | -1.24 | 21197.05 | 21210.92 | 20798.71 | 0 |
| 1729632600 | 21217.63 | 85.36 | 0.40 | 21282.92 | 21413.61 | 20940.87 | 0 |
| 1729546140 | 21132.27 | -4.77 | -0.02 | 21344.01 | 21349.36 | 21004.83 | 0 |
| 1729287000 | 21137.04 | 209.33 | 1.00 | 21077.05 | 21137.04 | 20923.89 | 0 |
| 1729200540 | 20927.71 | 116.41 | 0.56 | 20980.14 | 21265.27 | 20894.2 | 0 |
| 1729114140 | 20811.3 | 15.38 | 0.07 | 20693.94 | 20940.43 | 20693.94 | 0 |
| 1729027740 | 20795.92 | 24.29 | 0.12 | 20818.18 | 20959.35 | 20665.26 | 0 |
| 1728941340 | 20771.63 | 17.08 | 0.08 | 20848.33 | 20905.46 | 20695.91 | 0 |
| 1728682200 | 20754.55 | 244.44 | 1.19 | 20641.53 | 20800.5 | 20537.53 | 0 |
| 1728595740 | 20510.11 | -36.97 | -0.18 | 20469.8 | 20583.87 | 20416.25 | 0 |
| 1728509400 | 20547.08 | 320.56 | 1.58 | 20360.61 | 20553.71 | 20303.27 | 0 |
| 1728422940 | 20226.52 | 358.86 | 1.81 | 19778.22 | 20233.93 | 19775.08 | 0 |
| 1728336600 | 19867.66 | -30.72 | -0.15 | 19894.73 | 20021.66 | 19705.57 | 0 |
| 1728077400 | 19898.38 | 167.38 | 0.85 | 20030.52 | 20186.15 | 19743.9 | 0 |
| 1727991000 | 19731 | 43.5 | 0.22 | 19781.3 | 19866.4 | 19671.39 | 0 |
| 1727904540 | 19687.5 | 7.77 | 0.04 | 19813.46 | 19822.19 | 19461.51 | 0 |
| 1727818200 | 19679.73 | -166.33 | -0.84 | 19766.13 | 19806.29 | 19565.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
