Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BDRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 23,508.51 | -30.31 | -0.13% | 23,342.94 | 23,647.06 | 22,842.83 | 0 |
| Dec 19 2024 | 23,538.82 | -544.50 | -2.26% | 24,109.96 | 24,317.29 | 23,398.05 | 0 |
| Dec 18 2024 | 24,083.32 | -24.65 | -0.10% | 24,617.55 | 24,702.23 | 24,026.38 | 0 |
| Dec 17 2024 | 24,107.97 | -177.23 | -0.73% | 24,051.24 | 24,346.69 | 23,914.68 | 0 |
| Dec 16 2024 | 24,285.20 | 521.57 | 2.19% | 23,419.28 | 24,285.20 | 23,418.30 | 0 |
| Dec 13 2024 | 23,763.63 | 231.24 | 0.98% | 23,523.75 | 23,784.24 | 23,312.74 | 0 |
| Dec 12 2024 | 23,532.39 | -35.92 | -0.15% | 23,275.79 | 23,730.13 | 23,154.98 | 0 |
| Dec 11 2024 | 23,568.31 | 47.33 | 0.20% | 23,546.92 | 23,761.62 | 23,411.68 | 0 |
| Dec 10 2024 | 23,520.98 | -182.20 | -0.77% | 24,046.44 | 24,046.44 | 23,419.00 | 0 |
| Dec 09 2024 | 23,703.18 | -91.84 | -0.39% | 23,664.62 | 23,806.34 | 23,596.30 | 0 |
| Dec 06 2024 | 23,795.02 | 425.82 | 1.82% | 23,443.21 | 23,830.40 | 23,153.94 | 0 |
| Dec 05 2024 | 23,369.20 | -187.38 | -0.80% | 23,406.73 | 23,462.01 | 23,223.31 | 0 |
| Dec 04 2024 | 23,556.58 | 140.52 | 0.60% | 23,715.73 | 23,746.90 | 23,386.16 | 0 |
| Dec 03 2024 | 23,416.06 | 107.62 | 0.46% | 23,599.54 | 23,631.59 | 23,228.87 | 0 |
| Dec 02 2024 | 23,308.44 | 517.02 | 2.27% | 22,851.85 | 23,308.64 | 22,851.85 | 0 |
| Nov 29 2024 | 22,791.42 | 147.35 | 0.65% | 22,939.35 | 23,103.41 | 22,617.91 | 0 |
| Nov 28 2024 | 22,644.07 | 263.04 | 1.18% | 22,290.34 | 22,661.93 | 22,217.10 | 0 |
| Nov 27 2024 | 22,381.03 | 274.73 | 1.24% | 22,106.37 | 22,391.33 | 21,933.03 | 0 |
| Nov 26 2024 | 22,106.30 | 248.29 | 1.14% | 21,749.71 | 22,106.30 | 21,749.71 | 0 |
| Nov 25 2024 | 21,858.01 | 9.52 | 0.04% | 21,898.37 | 21,998.43 | 21,789.57 | 0 |
| Nov 22 2024 | 21,848.49 | 14.24 | 0.07% | 21,690.44 | 21,962.69 | 21,681.05 | 0 |
| Nov 21 2024 | 21,834.25 | 117.36 | 0.54% | 21,806.69 | 21,997.17 | 21,560.91 | 0 |
| Nov 19 2024 | 21,716.89 | 261.54 | 1.22% | 21,596.34 | 21,759.05 | 21,328.96 | 0 |
| Nov 18 2024 | 21,455.35 | -465.28 | -2.12% | 21,676.21 | 21,860.86 | 21,295.71 | 0 |
| Nov 14 2024 | 21,920.63 | -146.06 | -0.66% | 21,983.49 | 22,097.73 | 21,798.35 | 0 |
| Nov 13 2024 | 22,066.69 | 177.55 | 0.81% | 22,129.89 | 22,160.68 | 21,726.05 | 0 |
| Nov 12 2024 | 21,889.14 | 21.40 | 0.10% | 21,908.58 | 21,979.86 | 21,832.91 | 0 |
| Nov 11 2024 | 21,867.74 | 37.03 | 0.17% | 22,045.36 | 22,325.51 | 21,825.83 | 0 |
| Nov 08 2024 | 21,830.71 | 166.70 | 0.77% | 21,829.00 | 22,003.94 | 21,790.55 | 0 |
| Nov 07 2024 | 21,664.01 | 343.09 | 1.61% | 21,302.49 | 21,708.08 | 21,211.23 | 0 |
| Nov 06 2024 | 21,320.92 | 268.60 | 1.28% | 21,452.49 | 21,706.80 | 21,183.38 | 0 |
| Nov 05 2024 | 21,052.32 | 104.89 | 0.50% | 21,178.32 | 21,234.85 | 20,979.86 | 0 |
| Nov 04 2024 | 20,947.43 | -394.40 | -1.85% | 21,704.99 | 21,704.99 | 20,851.05 | 0 |
| Nov 01 2024 | 21,341.83 | 301.47 | 1.43% | 20,964.67 | 21,397.59 | 20,799.68 | 0 |
| Oct 31 2024 | 21,040.36 | -283.95 | -1.33% | 21,391.34 | 21,393.22 | 20,878.62 | 0 |
| Oct 30 2024 | 21,324.31 | -160.54 | -0.75% | 21,586.11 | 21,586.11 | 21,314.75 | 0 |
| Oct 29 2024 | 21,484.85 | 322.00 | 1.52% | 21,258.02 | 21,484.85 | 21,094.55 | 0 |
| Oct 28 2024 | 21,162.85 | -3.59 | -0.02% | 21,212.10 | 21,246.90 | 21,098.21 | 0 |
| Oct 25 2024 | 21,166.44 | 259.98 | 1.24% | 20,949.06 | 21,226.93 | 20,844.80 | 0 |
| Oct 24 2024 | 20,906.46 | -48.87 | -0.23% | 21,171.30 | 21,174.39 | 20,882.11 | 0 |
| Oct 23 2024 | 20,955.33 | -262.30 | -1.24% | 21,197.05 | 21,210.92 | 20,798.71 | 0 |
| Oct 22 2024 | 21,217.63 | 85.36 | 0.40% | 21,282.92 | 21,413.61 | 20,940.87 | 0 |
| Oct 21 2024 | 21,132.27 | -4.77 | -0.02% | 21,344.01 | 21,349.36 | 21,004.83 | 0 |
| Oct 18 2024 | 21,137.04 | 209.33 | 1.00% | 21,077.05 | 21,137.04 | 20,923.89 | 0 |
| Oct 17 2024 | 20,927.71 | 116.41 | 0.56% | 20,980.14 | 21,265.27 | 20,894.20 | 0 |
| Oct 16 2024 | 20,811.30 | 15.38 | 0.07% | 20,693.94 | 20,940.43 | 20,693.94 | 0 |
| Oct 15 2024 | 20,795.92 | 24.29 | 0.12% | 20,818.18 | 20,959.35 | 20,665.26 | 0 |
| Oct 14 2024 | 20,771.63 | 17.08 | 0.08% | 20,848.33 | 20,905.46 | 20,695.91 | 0 |
| Oct 11 2024 | 20,754.55 | 244.44 | 1.19% | 20,641.53 | 20,800.50 | 20,537.53 | 0 |
| Oct 10 2024 | 20,510.11 | -36.97 | -0.18% | 20,469.80 | 20,583.87 | 20,416.25 | 0 |
| Oct 09 2024 | 20,547.08 | 320.56 | 1.58% | 20,360.61 | 20,553.71 | 20,303.27 | 0 |
| Oct 08 2024 | 20,226.52 | 358.86 | 1.81% | 19,778.22 | 20,233.93 | 19,775.08 | 0 |
| Oct 07 2024 | 19,867.66 | -30.72 | -0.15% | 19,894.73 | 20,021.66 | 19,705.57 | 0 |
| Oct 04 2024 | 19,898.38 | 167.38 | 0.85% | 20,030.52 | 20,186.15 | 19,743.90 | 0 |
| Oct 03 2024 | 19,731.00 | 43.50 | 0.22% | 19,781.30 | 19,866.40 | 19,671.39 | 0 |
| Oct 02 2024 | 19,687.50 | 7.77 | 0.04% | 19,813.46 | 19,822.19 | 19,461.51 | 0 |
| Oct 01 2024 | 19,679.73 | -166.33 | -0.84% | 19,766.13 | 19,806.29 | 19,565.45 | 0 |
| Sep 30 2024 | 19,846.06 | 114.56 | 0.58% | 19,863.73 | 19,928.46 | 19,631.50 | 0 |
| Sep 27 2024 | 19,731.50 | -151.00 | -0.76% | 19,956.90 | 20,060.02 | 19,700.57 | 0 |
| Sep 26 2024 | 19,882.50 | -2.25 | -0.01% | 20,139.63 | 20,153.55 | 19,729.95 | 0 |
| Sep 25 2024 | 19,884.75 | 51.47 | 0.26% | 19,955.55 | 20,002.35 | 19,817.53 | 0 |
| Sep 24 2024 | 19,833.28 | -87.77 | -0.44% | 20,075.59 | 20,075.59 | 19,603.98 | 0 |
