
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -1.41557128413 | 59.34 | 59.34 | 57.78 | 39 | 58.48271186 | DR |
4 | 2.75 | 4.93273542601 | 55.75 | 59.34 | 55.75 | 21 | 58.17038298 | DR |
12 | 7.75 | 15.2709359606 | 50.75 | 59.34 | 50.75 | 108 | 55.47358202 | DR |
26 | 6.9 | 13.3720930233 | 51.6 | 59.34 | 48.95 | 550 | 50.45881813 | DR |
52 | 6.9 | 13.3720930233 | 51.6 | 59.34 | 48.95 | 550 | 50.45881813 | DR |
156 | 6.9 | 13.3720930233 | 51.6 | 59.34 | 48.95 | 550 | 50.45881813 | DR |
260 | 6.9 | 13.3720930233 | 51.6 | 59.34 | 48.95 | 550 | 50.45881813 | DR |
Symbol | Price | Vol. |
---|---|---|
CRFB3Carrefour Bron | R$ 7.38 (-0.81%) | 18.94M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 23.11 (-0.34%) | 5.15M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 20.76 (-0.19%) | 1.87M |
PORT3Wilson Sons Holdings Brasil S.A. | R$ 17.10 (-0.18%) | 1.17M |
PGMN3Empreendimentos Pague Menos S.A. | R$ 3.17 (0.32%) | 852k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions