Global X Funds More Historical Data - BEDC39 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BEDC39)
Global X Funds (BEDC39) Historical

BEDC39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	30.87	0.00	0.00%	30.87	30.87	30.87	0
Mar 06 2025	30.87	0.00	0.00%	30.87	30.87	30.87	0
Mar 05 2025	30.87	0.00	0.00%	30.87	30.87	30.87	0
Feb 28 2025	30.87	-1.90	-5.80%	30.87	30.87	30.87	1
Feb 27 2025	32.77	0.00	0.00%	32.77	32.77	32.77	0
Feb 26 2025	32.77	0.00	0.00%	32.77	32.77	32.77	0
Feb 25 2025	32.77	0.00	0.00%	32.77	32.77	32.77	0
Feb 24 2025	32.77	0.00	0.00%	32.77	32.77	32.77	0
Feb 21 2025	32.77	0.00	0.00%	32.77	32.77	32.77	0
Feb 20 2025	32.77	0.77	2.41%	32.77	32.77	32.77	10
Feb 19 2025	32.00	0.00	0.00%	32.00	32.00	32.00	0
Feb 18 2025	32.00	0.00	0.00%	32.00	32.00	32.00	0
Feb 17 2025	32.00	0.00	0.00%	32.00	32.00	32.00	0
Feb 14 2025	32.00	0.00	0.00%	32.00	32.00	32.00	0
Feb 13 2025	32.00	0.72	2.30%	31.28	32.00	31.28	7
Feb 12 2025	31.28	0.14	0.45%	31.28	31.28	31.28	1
Feb 11 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Feb 10 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Feb 07 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Feb 06 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Feb 05 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Feb 04 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Feb 03 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 31 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 30 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 29 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 28 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 27 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 24 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 23 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 22 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 21 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 20 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 17 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 16 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 15 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 14 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 13 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 10 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 09 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 08 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 07 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 06 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 03 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Jan 02 2025	31.14	0.00	0.00%	31.14	31.14	31.14	0
Dec 30 2024	31.14	0.00	0.00%	31.14	31.14	31.14	0
Dec 27 2024	31.14	0.00	0.00%	31.14	31.14	31.14	0
Dec 26 2024	31.14	0.00	0.00%	31.14	31.14	31.14	0
Dec 23 2024	31.14	0.00	0.00%	31.14	31.14	31.14	0
Dec 20 2024	31.14	0.00	0.00%	31.14	31.14	31.14	0
Dec 19 2024	31.14	0.00	0.00%	31.14	31.14	31.14	0
Dec 18 2024	31.14	0.00	0.00%	31.14	31.14	31.14	0
Dec 17 2024	31.14	-1.06	-3.29%	31.14	31.14	31.14	22
Dec 16 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Dec 13 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Dec 12 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Dec 11 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Dec 10 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Dec 09 2024	32.20	0.31	0.97%	32.20	32.20	32.20	22

Huntington Ingalls Indus...

SPDR Portfolio MSCI Glob...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions