We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.23728813559 | 5.9 | 5.9 | 5.3 | 9251300 | 5.50434261 | CS |
| 4 | 0.19 | 3.47985347985 | 5.46 | 5.99 | 5.3 | 8809605 | 5.64114641 | CS |
| 12 | -2.24 | -28.3903675539 | 7.89 | 8.02 | 5.3 | 8012108 | 6.28125242 | CS |
| 26 | -0.54 | -8.72374798061 | 6.19 | 8.02 | 5.3 | 7819658 | 6.50190219 | CS |
| 52 | -1.28 | -18.4704184704 | 6.93 | 8.02 | 5.3 | 9384873 | 6.68923001 | CS |
| 156 | -3.74 | -39.8296059638 | 9.39 | 16.41 | 5.3 | 8823517 | 9.49386421 | CS |
| 260 | -6.07 | -51.7918088737 | 11.72 | 16.41 | 5.3 | 8721934 | 10.05570421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 5.71 | 0.16 | 2.88 | 5.59 | 5.73 | 5.51 | 12623100 |
| 1731533400 | 5.55 | 0.01 | 0.18 | 5.51 | 5.58 | 5.37 | 8098400 |
| 1731446940 | 5.54 | 0.12 | 2.21 | 5.41 | 5.54 | 5.36 | 7309700 |
| 1731360540 | 5.42 | 0.03 | 0.56 | 5.4 | 5.42 | 5.3 | 7300400 |
| 1731101400 | 5.39 | -0.18 | -3.23 | 5.5199999 | 5.5199999 | 5.38 | 8670900 |
| 1731014940 | 5.57 | -0.33 | -5.59 | 5.9 | 5.9 | 5.5599999 | 14877100 |
| 1730928600 | 5.9 | 0.1 | 1.72 | 5.7 | 5.91 | 5.66 | 9175000 |
| 1730842200 | 5.8 | -0.13 | -2.19 | 5.9 | 5.92 | 5.7 | 6568200 |
| 1730755800 | 5.93 | 0.21 | 3.67 | 5.8099999 | 5.95 | 5.8 | 8020200 |
| 1730496600 | 5.72 | -0.08 | -1.38 | 5.8 | 5.83 | 5.72 | 6638300 |
| 1730410200 | 5.8 | -0.16 | -2.68 | 5.94 | 5.96 | 5.79 | 8183100 |
| 1730323800 | 5.96 | 0.18 | 3.11 | 5.8 | 5.99 | 5.8 | 10128900 |
| 1730237340 | 5.78 | 0.16 | 2.85 | 5.66 | 5.8 | 5.64 | 8942900 |
| 1730151000 | 5.62 | 0.11 | 2.00 | 5.5599999 | 5.68 | 5.53 | 8052200 |
| 1729891800 | 5.51 | -0.06 | -1.08 | 5.5599999 | 5.62 | 5.47 | 12163000 |
| 1729805400 | 5.57 | 0 | 0.00 | 5.57 | 5.64 | 5.53 | 6251500 |
| 1729719000 | 5.57 | 0.04 | 0.72 | 5.5199999 | 5.59 | 5.46 | 7794700 |
| 1729632600 | 5.53 | -0.09 | -1.60 | 5.59 | 5.59 | 5.48 | 6421400 |
| 1729546140 | 5.62 | 0.01 | 0.18 | 5.65 | 5.75 | 5.6 | 7874800 |
| 1729287000 | 5.61 | 0.15 | 2.75 | 5.48 | 5.66 | 5.48 | 14935400 |
| 1729200540 | 5.46 | -0.04 | -0.73 | 5.46 | 5.49 | 5.39 | 8786000 |
| 1729114140 | 5.5 | -0.04 | -0.72 | 5.5 | 5.61 | 5.46 | 13285800 |
| 1729027740 | 5.54 | -0.05 | -0.89 | 5.6 | 5.64 | 5.5 | 10442400 |
| 1728941340 | 5.59 | 0.05 | 0.90 | 5.54 | 5.59 | 5.42 | 13701700 |
| 1728682200 | 5.54 | -0.29 | -4.97 | 5.8 | 5.8099999 | 5.44 | 17900100 |
| 1728595740 | 5.83 | -0.12 | -2.02 | 5.97 | 5.97 | 5.76 | 9747500 |
| 1728509400 | 5.95 | -0.19 | -3.09 | 6.17 | 6.19 | 5.9 | 12088700 |
| 1728422940 | 6.14 | -0.1 | -1.60 | 6.21 | 6.24 | 6.12 | 4706500 |
| 1728336600 | 6.24 | -0.16 | -2.50 | 6.42 | 6.43 | 6.21 | 6004500 |
| 1728077400 | 6.4 | 0.01 | 0.16 | 6.39 | 6.41 | 6.33 | 3519300 |
| 1727991000 | 6.39 | -0.07 | -1.08 | 6.4 | 6.48 | 6.35 | 4488800 |
| 1727904540 | 6.46 | 0.03 | 0.47 | 6.53 | 6.72 | 6.43 | 6768400 |
| 1727818200 | 6.43 | 0.11 | 1.74 | 6.34 | 6.46 | 6.33 | 5565000 |
| 1727731800 | 6.32 | -0.15 | -2.32 | 6.5199999 | 6.53 | 6.25 | 7482900 |
| 1727472600 | 6.47 | -0.12 | -1.82 | 6.57 | 6.63 | 6.46 | 4663900 |
| 1727386140 | 6.59 | 0.04 | 0.61 | 6.63 | 6.65 | 6.42 | 7050700 |
| 1727299740 | 6.55 | -0.13 | -1.95 | 6.7 | 6.74 | 6.54 | 8484000 |
| 1727213400 | 6.68 | 0.14 | 2.14 | 6.61 | 6.71 | 6.57 | 5628100 |
| 1727127000 | 6.54 | 0 | 0.00 | 6.53 | 6.58 | 6.38 | 6200100 |
| 1726867800 | 6.54 | -0.16 | -2.39 | 6.7 | 6.74 | 6.5 | 6877100 |
| 1726781400 | 6.7 | 0.03 | 0.45 | 6.73 | 6.82 | 6.67 | 6750900 |
| 1726695000 | 6.67 | -0.27 | -3.89 | 6.9 | 6.94 | 6.66 | 8131700 |
| 1726608600 | 6.94 | 0.16 | 2.36 | 6.78 | 6.99 | 6.73 | 7153500 |
| 1726522200 | 6.78 | -0.13 | -1.88 | 6.9 | 6.94 | 6.77 | 5491600 |
| 1726263000 | 6.91 | -0.08 | -1.14 | 7.01 | 7.08 | 6.8 | 8095100 |
| 1726176540 | 6.99 | -0.04 | -0.57 | 7.02 | 7.08 | 6.97 | 6218400 |
| 1726090140 | 7.03 | -0.02 | -0.28 | 7.06 | 7.09 | 7 | 4039900 |
| 1726003740 | 7.05 | 0.06 | 0.86 | 6.96 | 7.12 | 6.96 | 4539900 |
| 1725917400 | 6.99 | -0.02 | -0.29 | 7.03 | 7.09 | 6.96 | 5041900 |
| 1725658200 | 7.01 | -0.19 | -2.64 | 7.16 | 7.22 | 7 | 5742600 |
| 1725571800 | 7.2 | -0.21 | -2.83 | 7.4 | 7.43 | 7.11 | 7372900 |
| 1725485400 | 7.41 | 0.26 | 3.64 | 7.15 | 7.48 | 7.15 | 5837000 |
| 1725399000 | 7.15 | -0.08 | -1.11 | 7.24 | 7.27 | 7.12 | 9786500 |
| 1725312600 | 7.23 | -0.26 | -3.47 | 7.45 | 7.45 | 7.2 | 7539900 |
| 1725053400 | 7.49 | -0.02 | -0.27 | 7.46 | 7.56 | 7.41 | 9876800 |
| 1724967000 | 7.51 | -0.12 | -1.57 | 7.61 | 7.65 | 7.44 | 5865500 |
| 1724880600 | 7.63 | -0.13 | -1.68 | 7.72 | 7.75 | 7.47 | 8759000 |
| 1724794140 | 7.76 | -0.01 | -0.13 | 7.76 | 7.89 | 7.69 | 7370100 |
| 1724707740 | 7.77 | -0.17 | -2.14 | 7.96 | 8.02 | 7.73 | 6442300 |
| 1724448600 | 7.94 | 0.23 | 2.98 | 7.75 | 8.02 | 7.64 | 11685900 |
| 1724362140 | 7.71 | -0.18 | -2.28 | 7.89 | 7.94 | 7.67 | 8187500 |
| 1724275740 | 7.89 | 0.05 | 0.64 | 7.91 | 7.91 | 7.76 | 8442200 |
| 1724189340 | 7.84 | 0.14 | 1.82 | 7.74 | 7.94 | 7.67 | 10539700 |
| 1724102940 | 7.7 | 0.33 | 4.48 | 7.4 | 7.79 | 7.39 | 10564100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
