MINERVA ON Stock Quote BEEF3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Minerva SA (BEEF3) Quote

Minerva SA (BEEF3)

5.85

-0.20

(-3.31%)

Closed December 17 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.81

Bid

5.78

Ask

5.88

Volume

13,189,600

5.76 Day's Range 6.18

5.30 52 Week Range 8.02

Market Cap

Previous Close

6.05

Open

6.07

Last Trade

Last Trade Time

Financial Volume

R$ 77,976,915

VWAP

5.912

Average Volume (3m)

9,228,284

Shares Outstanding

607,283,407

Dividend Yield

-

PE Ratio

8.38

Earnings Per Share (EPS)

0.69

Revenue

28.64B

Net Profit

421.05M

Sector

Meat Packing Plants

Industry

Meat Packing Plants

Website

www.minervafoods.com

Headquarters

Barretos, Sao Paulo, Bra

Founded

-

Minerva SA is listed in the Meat Packing Plants sector of the Brazil Bovespa Exchange with ticker BEEF3. The last closing price for MINERVA ON was R$6.05. Over the last year, MINERVA ON shares have traded in a share price range of R$ 5.30 to R$ 8.02.

MINERVA ON currently has 607,283,407 shares outstanding. The market capitalization of MINERVA ON is R$3.67 billion. MINERVA ON has a price to earnings ratio (PE ratio) of 8.38.

Minerva S.A. Begins Trading on OTCQX®

Minerva S.A. Begins Trading on OTCQX® PR Newswire NEW YORK, Aug. 14, 2013 NEW YORK, Aug. 14, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and Connected...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-5.37459283388	6.14	6.35	5.56	10933400	5.91690261	CS
4	0.23	4.12186379928	5.58	6.35	5.4	10291821	5.83022845	CS
12	-0.8	-12.1028744327	6.61	6.74	5.3	9228284	5.80632552	CS
26	-0.32	-5.22022838499	6.13	8.02	5.3	7930901	6.37572497	CS
52	-1.47	-20.1923076923	7.28	8.02	5.3	8968469	6.52421138	CS
156	-4.02	-40.8952187182	9.83	16.41	5.3	8939579	9.3807952	CS
260	-7.63	-56.7708333333	13.44	16.41	5.3	8793290	9.92928805	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

100lbStriper

100lbStriper 5 minutes ago

Stokd $NLST An example of exactly how/why the CAFC will undo some PTAB decisions of unpatentability for Netlist.

2 articles—1 pay/1 free—same decision.
Dec16: "CAFC Vacates PTAB Win for Centripetal Due to Board’s Poorly Articulated Motivation to Combine Analysis"
ht

Tadaaa

Tadaaa 5 minutes ago

Get Ready for 2025’s Pro-Crypto Policies—Why BlockDAG, ChainLink, Stellar & Hedera are the 4 Best Cryptos To Buy Today!

https://www.crypto-news-flash.com/get-ready-for-2025s-pro-crypto-policies-why-blockdag-chainlink-stellar-hedera-are-the-4-best-cryptos-to-buy-today/

DiscoverGold

DiscoverGold 5 minutes ago

DJIA’s Longest Losing Streak Since 1978 Not Likely to Cancel Santa Claus Rally
By: Almanac Trader | December 17, 2024

64.media.tumblr.com/372e0625e775b259b587cc48292587d8/468e1377e74c3af3-4c/s500x750/a5357becbdc0304b75d246be2278398d3604a9db.jpg

DJIA has now

trader59

trader59 6 minutes ago

Computer generated wash trading, brazen illegal manipulation of the PPS. Every share in the O/S changed hands, on average, 80 times today, and that ain't real. Folks who bought at this high now own grossly overpriced stock.

axelvento

axelvento 7 minutes ago

Moderna’s First mRNA Manufacturing Facility in Australia

https://www.modernatx.com/en-US/media-center/all-media/blogs/mRNA-manufacturing-facility-in-Australia

DiscoverGold

DiscoverGold 8 minutes ago

Lumber's 10-day losing streak has come to an end! This was its longest losing streak since March/April
By: Barchart | December 17, 2024

• Lumber's 10-day losing streak has come to an end! This was its longest losing streak since March/April.

pbs.twimg.com

Tadaaa

Tadaaa 8 minutes ago

The Hashgraph Group launches $100 million Web3 fund in the UAE

https://www.cryptopolitan.com/the-hashgraph-group-launches-web3-fund-uae/

4retire

4retire 9 minutes ago

Have not heard or read anything on that. What I have read is where Qubits are difficult to control in order to give error free answers. Geeze, atoms, lasers, strings, cryogenics needed, photonics, seems like they trying to capture a fart with a frying pan. There hasn’t been any standardization on

ducci1

ducci1 9 minutes ago

TZA new Dec Hi 11.57 !!

DiscoverGold

DiscoverGold 10 minutes ago

Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c

Risk vs Reward

Risk vs Reward 11 minutes ago

10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical....

This things loaded like a B-52 over Hanoi !

Patrick Star Trader

Patrick Star Trader 11 minutes ago

Was that an 18M ask slap?

ducci1

ducci1 11 minutes ago

VIX Pivot at 15.57--LITS for now !!

Dead On Arrival

Dead On Arrival 11 minutes ago

I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they

MRJ25

MRJ25 12 minutes ago

If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.

DiscoverGold

DiscoverGold 12 minutes ago

$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C

tjusa02

tjusa02 12 minutes ago

Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!

ducci1

ducci1 13 minutes ago

Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )

janice shell

janice shell 14 minutes ago

Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner

Investor082

Investor082 15 minutes ago

You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c

DiscoverGold

DiscoverGold 16 minutes ago

Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u

arizona1

arizona1 17 minutes ago

He's funny and snarky. Glad he's staying put.

johnhancoque

johnhancoque 17 minutes ago

All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00

DiscoverGold

DiscoverGold 18 minutes ago

Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions