MINERVA ON More Historical Data - BEEF3F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Minerva SA (BEEF3F)
Minerva SA (BEEF3F) Historical

BEEF3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	6.83	0.01	0.15%	6.82	6.90	6.81	11,216
Jul 12 2024	6.82	-0.02	-0.29%	6.84	6.86	6.78	8,979
Jul 11 2024	6.84	0.17	2.55%	6.69	6.90	6.68	9,415
Jul 10 2024	6.67	-0.11	-1.62%	6.75	6.82	6.65	9,394
Jul 09 2024	6.78	-0.11	-1.60%	6.89	6.93	6.75	9,426
Jul 08 2024	6.89	-0.01	-0.14%	6.86	6.90	6.74	11,573
Jul 05 2024	6.90	0.12	1.77%	6.79	6.90	6.79	12,633
Jul 04 2024	6.78	0.00	0.00%	6.70	6.89	6.60	13,837
Jul 03 2024	6.78	-0.12	-1.74%	6.93	6.97	6.65	19,965
Jul 02 2024	6.90	0.25	3.76%	6.70	6.98	6.67	23,901
Jul 01 2024	6.65	-0.02	-0.30%	6.68	6.77	6.48	16,126
Jun 28 2024	6.67	0.00	0.00%	6.69	6.78	6.54	20,288
Jun 27 2024	6.67	0.27	4.22%	6.40	6.74	6.35	15,676
Jun 26 2024	6.40	0.03	0.47%	6.41	6.44	6.34	10,186
Jun 25 2024	6.37	-0.07	-1.09%	6.43	6.46	6.36	7,225
Jun 24 2024	6.44	0.03	0.47%	6.41	6.52	6.36	11,059
Jun 21 2024	6.41	-0.13	-1.99%	6.56	6.60	6.41	11,432
Jun 20 2024	6.54	0.08	1.24%	6.48	6.69	6.48	14,319
Jun 19 2024	6.46	0.19	3.03%	6.29	6.53	6.24	16,531
Jun 18 2024	6.27	0.19	3.12%	6.08	6.30	6.08	12,488
Jun 17 2024	6.08	-0.07	-1.14%	6.15	6.17	6.05	12,598
Jun 14 2024	6.15	-0.05	-0.81%	6.12	6.29	6.09	11,610
Jun 13 2024	6.20	0.05	0.81%	6.17	6.24	6.11	10,266
Jun 12 2024	6.15	-0.06	-0.97%	6.27	6.33	6.10	11,584
Jun 11 2024	6.21	0.23	3.85%	5.99	6.36	5.97	17,524
Jun 10 2024	5.98	-0.11	-1.81%	6.10	6.17	5.92	20,624
Jun 07 2024	6.09	-0.11	-1.77%	6.09	6.24	6.01	13,644
Jun 06 2024	6.20	0.16	2.65%	6.00	6.26	6.00	12,222
Jun 05 2024	6.04	-0.02	-0.33%	6.06	6.15	5.99	17,498
Jun 04 2024	6.06	-0.19	-3.04%	6.27	6.38	6.02	19,845
Jun 03 2024	6.25	0.01	0.16%	6.20	6.40	6.12	17,310
May 31 2024	6.24	-0.11	-1.73%	6.35	6.38	6.22	12,572
May 29 2024	6.35	-0.07	-1.09%	6.46	6.46	6.30	13,357
May 28 2024	6.42	-0.10	-1.53%	6.50	6.56	6.42	11,335
May 27 2024	6.52	-0.05	-0.76%	6.56	6.59	6.42	12,040
May 24 2024	6.57	0.15	2.34%	6.41	6.67	6.41	17,145
May 23 2024	6.42	0.06	0.94%	6.36	6.53	6.35	19,293
May 22 2024	6.36	-0.56	-8.09%	6.93	6.98	6.28	39,398
May 21 2024	6.92	-0.03	-0.43%	6.99	7.14	6.91	24,812
May 20 2024	6.95	0.12	1.76%	6.86	7.03	6.72	19,471
May 17 2024	6.83	-0.06	-0.87%	6.88	7.02	6.80	22,597
May 16 2024	6.89	0.56	8.85%	6.33	6.89	6.33	38,847
May 15 2024	6.33	0.13	2.10%	6.20	6.37	6.19	15,587
May 14 2024	6.20	-0.01	-0.16%	6.19	6.30	6.15	10,960
May 13 2024	6.21	-0.14	-2.20%	6.34	6.34	6.11	14,807
May 10 2024	6.35	0.07	1.11%	6.21	6.47	6.21	18,957
May 09 2024	6.28	0.17	2.78%	6.06	6.29	5.92	24,425
May 08 2024	6.11	0.08	1.33%	6.02	6.14	5.98	17,744
May 07 2024	6.03	0.00	0.00%	6.01	6.09	5.99	16,374
May 06 2024	6.03	-0.22	-3.52%	6.23	6.24	5.91	51,837
May 03 2024	6.25	0.17	2.80%	6.09	6.28	6.09	22,712
May 02 2024	6.08	-0.01	-0.16%	6.15	6.22	6.04	28,964
Apr 30 2024	6.09	-0.07	-1.14%	6.16	6.17	6.05	14,182
Apr 29 2024	6.16	0.02	0.33%	6.14	6.19	6.13	9,240
Apr 26 2024	6.14	0.12	1.99%	6.02	6.17	6.01	12,648
Apr 25 2024	6.02	-0.05	-0.82%	6.06	6.08	5.96	20,618
Apr 24 2024	6.07	-0.03	-0.49%	6.10	6.14	6.05	13,335
Apr 23 2024	6.10	-0.05	-0.81%	6.15	6.18	6.05	14,433
Apr 22 2024	6.15	0.10	1.65%	6.10	6.23	6.08	13,309
Apr 19 2024	6.05	-0.04	-0.66%	6.08	6.18	6.05	14,709
Apr 18 2024	6.09	0.03	0.50%	6.06	6.11	6.02	10,122
Apr 17 2024	6.06	0.04	0.66%	6.02	6.09	6.00	16,359

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions