BANESTES ON Stock Quote BEES3 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.50

Bid

8.40

Ask

8.64

Volume

16,400

8.41 Day's Range 8.72

7.91 52 Week Range 9.71

Market Cap

1.964B

Previous Close

8.55

Open

8.56

Last Trade

100

8.5

Last Trade Time

Financial Volume

R$ 140,991

VWAP

8.597

Average Volume (3m)

12,741

Shares Outstanding

231,006,000

Dividend Yield

PE Ratio

5.16

Earnings Per Share (EPS)

1.7

Revenue

2.06B

Net Profit

392.49M

Sector

Offices-bank Holding Company

Industry

Commercial Banks, Nec

Website

www.banestes.com.br

Headquarters

Vitoria Brasil, Sao Paulo, Bra

Founded

1937

Banestes Sa Bco Estado Espirito Santo is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BEES3. The last closing price for BANESTES ON was R$8.55. Over the last year, BANESTES ON shares have traded in a share price range of R$ 7.91 to R$ 9.71.

BANESTES ON currently has 231,006,000 shares outstanding. The market capitalization of BANESTES ON is R$1.98 billion. BANESTES ON has a price to earnings ratio (PE ratio) of 5.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	3.7851037851	8.19	8.8	8.15	20260	8.44204344	CS
4	0.38	4.67980295567	8.12	8.8	8.06	14444	8.2886	CS
12	0	0	8.5	8.8	8	12741	8.25666712	CS
26	-0.45	-5.02793296089	8.95	9.3	7.91	12367	8.41212577	CS
52	-0.13	-1.50637311703	8.63	9.71	7.91	13180	8.71443581	CS
156	3.49	69.6606786427	5.01	9.89	4.95	17842	7.18006874	CS
260	3.39	66.3405088063	5.11	9.89	4.6	24565	6.05639773	CS

BEES3 - Frequently Asked Questions (FAQ)

What is the current BANESTES ON share price?

The current share price of BANESTES ON is R$ 8.50

How many BANESTES ON shares are in issue?

BANESTES ON has 231,006,000 shares in issue

What is the market cap of BANESTES ON?

The market capitalisation of BANESTES ON is BRL 1.98B

What is the 1 year trading range for BANESTES ON share price?

BANESTES ON has traded in the range of R$ 7.91 to R$ 9.71 during the past year

What is the PE ratio of BANESTES ON?

The price to earnings ratio of BANESTES ON is 5.16

What is the cash to sales ratio of BANESTES ON?

The cash to sales ratio of BANESTES ON is 0.98

What is the reporting currency for BANESTES ON?

BANESTES ON reports financial results in BRL

What is the latest annual turnover for BANESTES ON?

The latest annual turnover of BANESTES ON is BRL 2.06B

What is the latest annual profit for BANESTES ON?

The latest annual profit of BANESTES ON is BRL 392.49M

What is the registered address of BANESTES ON?

The registered address for BANESTES ON is PRINCESA ISABEL 574 BL B 9 ANDAR, BAIRRO CENTRO, VITORIA BRASIL, SAO PAULO, 29010-931

What is the BANESTES ON website address?

The website address for BANESTES ON is www.banestes.com.br

Which industry sector does BANESTES ON operate in?

BANESTES ON operates in the COMMERCIAL BANKS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MEAL3International Meal Company Alimentacao S.A.	R$ 1.40 (21.74%)	63.59k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 2.10 (16.02%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 119.15 (6.86%)	31.23k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 27.00 (6.72%)	300
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 12.52 (6.55%)	1.1k
AMER3Americanas SA	R$ 6.72 (-26.56%)	42.18k
AALR3Allianca Saude e Participacoes S.A.	R$ 8.77 (-14.44%)	62.76k
OIBR3Oi	R$ 1.09 (-13.49%)	16.97k
PINE11Banco Pine SA	R$ 6.01 (-12.90%)	100
DASA11Diagnosticos da America S.A	R$ 0.07 (-12.50%)	1.5k
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 13.92 (1.68%)	3.96M
SRNA3Serena Energia S.A.	R$ 7.63 (1.60%)	2.03M
TRIS3Trisul Sa	R$ 6.30 (0.00%)	1.11M
MELK3Melnick Desenvolvimento Imobiliario S.A.	R$ 3.22 (1.26%)	1.03M
NEOE3Neoenergia Sa	R$ 20.95 (-0.33%)	947.2k