ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.715
0.65%
Bitcoin
95,939.25
-0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Banestes Sa Bco Estado Espirito Santo (BEES3) Quote

Banestes Sa Bco Estado Espirito Santo

Banestes Sa Bco Estado Espirito Santo (BEES3)

BOV
8.20
0.03
(0.37%)
Closed February 17 3:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.20
Bid
8.19
Ask
8.29
Volume
7,500
8.16 Day's Range 8.26
7.91 52 Week Range 9.75
Market Cap
1.894B
Previous Close
8.17
Open
8.19
Last Trade
200
@
8.2
Last Trade Time
Financial Volume
R$ 61,538
VWAP
8.205
Average Volume (3m)
11,993
Shares Outstanding
231,006,000
Dividend Yield
-
PE Ratio
5.26
Earnings Per Share (EPS)
1.6
Revenue
1.98B
Net Profit
370.62M

About Banestes Sa Bco Estado Espirito Santo

Sector
Offices-bank Holding Company
Industry
Commercial Banks, Nec
Website
www.banestes.com.br
Headquarters
Vitoria Brasil, Sao Paulo, Bra
Founded
1937
Banestes Sa Bco Estado Espirito Santo is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BEES3. The last closing price for BANESTES ON was R$8.17. Over the last year, BANESTES ON shares have traded in a share price range of R$ 7.91 to R$ 9.75.

BANESTES ON currently has 231,006,000 shares outstanding. The market capitalization of BANESTES ON is R$1.89 billion. BANESTES ON has a price to earnings ratio (PE ratio) of 5.26.

Ask ADVFN Intelligence (AI)

BEES3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.8464328899648.278.328.0598808.20036437CS
4-0.05-0.6060606060618.258.68.05124558.25184665CS
12-0.22-2.612826603338.428.757.91119938.28751787CS
26-0.74-8.27740492178.949.37.91122988.61030266CS
52-1.3-13.68421052639.59.757.91131258.82315645CS
1563.2264.65863453824.989.894.78182397.03864107CS
2600.719.479305740997.499.894.47251646.02872733CS

BEES3 - Frequently Asked Questions (FAQ)

What is the current BANESTES ON share price?
The current share price of BANESTES ON is R$ 8.20
How many BANESTES ON shares are in issue?
BANESTES ON has 231,006,000 shares in issue
What is the market cap of BANESTES ON?
The market capitalisation of BANESTES ON is BRL 1.89B
What is the 1 year trading range for BANESTES ON share price?
BANESTES ON has traded in the range of R$ 7.91 to R$ 9.75 during the past year
What is the PE ratio of BANESTES ON?
The price to earnings ratio of BANESTES ON is 5.26
What is the cash to sales ratio of BANESTES ON?
The cash to sales ratio of BANESTES ON is 0.99
What is the reporting currency for BANESTES ON?
BANESTES ON reports financial results in BRL
What is the latest annual turnover for BANESTES ON?
The latest annual turnover of BANESTES ON is BRL 1.98B
What is the latest annual profit for BANESTES ON?
The latest annual profit of BANESTES ON is BRL 370.62M
What is the registered address of BANESTES ON?
The registered address for BANESTES ON is PRINCESA ISABEL 574 BL B 9 ANDAR, BAIRRO CENTRO, VITORIA BRASIL, SAO PAULO, 29010-931
What is the BANESTES ON website address?
The website address for BANESTES ON is www.banestes.com.br
Which industry sector does BANESTES ON operate in?
BANESTES ON operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 2 minutes ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen, IMHO, this Co is gonna take off sooner or later!
KEGS
TightCoil TightCoil 24 minutes ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 27 minutes ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 45 minutes ago
One day closer to trading
TWOH
Budman33 Budman33 54 minutes ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 56 minutes ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 1 hour ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 1 hour ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 1 hour ago
LOLOLOL!!
Alexulf Alexulf 1 hour ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 1 hour ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 1 hour ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 1 hour ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 1 hour ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 1 hour ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 1 hour ago
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 1 hour ago
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell 1 hour ago
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 1 hour ago
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 2 hours ago
Well isn't that special?
janice shell janice shell 2 hours ago
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.

Your Recent History

BOV
BEES3
BANESTES ON
NYSE
HGLB
Highland Global Allocation
BIT
ACE29
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads