We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.55 | 57.55 | 57.55 | 2 | 57.55 | DR |
| 4 | 1.83 | 3.28427853553 | 55.72 | 57.55 | 55.47 | 3949 | 57.11705793 | DR |
| 12 | 6.65 | 13.0648330059 | 50.9 | 57.55 | 50.8 | 18510 | 55.73654227 | DR |
| 26 | 9.87 | 20.7005033557 | 47.68 | 57.55 | 47.28 | 21562 | 52.81455595 | DR |
| 52 | 11.09 | 23.8699956952 | 46.46 | 57.55 | 41.34 | 18935 | 49.89875197 | DR |
| 156 | 0.9 | 1.58870255958 | 56.65 | 63.18 | 35.36 | 15327 | 47.92742218 | DR |
| 260 | 1.37 | 2.43859024564 | 56.18 | 63.18 | 35.36 | 14802 | 47.92801172 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 57.55 | 1.59 | 2.84 | 57.55 | 57.55 | 57.55 | 2 |
| 1721251740 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1721165340 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1721078940 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1720819740 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1720733340 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1720646940 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1720560540 | 55.96 | -0.96 | -1.69 | 55.96 | 55.96 | 55.96 | 4081 |
| 1720474200 | 56.92 | -0.35 | -0.61 | 56.92 | 56.92 | 56.92 | 2 |
| 1720215000 | 57.27 | 0 | 0.00 | 57.27 | 57.27 | 57.27 | 0 |
| 1720128600 | 57.27 | 0 | 0.00 | 57.27 | 57.27 | 57.27 | 0 |
| 1720042200 | 57.27 | -0.03 | -0.05 | 57.36 | 57.36 | 57.27 | 31151 |
| 1719955800 | 57.3 | 0.3 | 0.53 | 57.3 | 57.3 | 57.3 | 116 |
| 1719869400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 18 |
| 1719610200 | 57 | 1.53 | 2.76 | 57 | 57 | 57 | 142 |
| 1719523800 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1719437400 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1719351000 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1719264600 | 55.47 | -0.25 | -0.45 | 55.47 | 55.47 | 55.47 | 8 |
| 1719005400 | 55.72 | -0.08 | -0.14 | 55.72 | 55.72 | 55.72 | 23 |
| 1718918940 | 55.8 | 0.3 | 0.54 | 55.78 | 55.8 | 55.72 | 99200 |
| 1718832600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1718746200 | 55.5 | 0.6 | 1.09 | 55.35 | 55.5 | 55.3 | 200000 |
| 1718659800 | 54.9 | -0.9 | -1.61 | 54.9 | 54.9 | 54.9 | 100 |
| 1718400600 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1718314200 | 55.8 | -0.78 | -1.38 | 55.85 | 55.85 | 55.59 | 33300 |
| 1718227800 | 56.58 | 0.73 | 1.31 | 56.58 | 56.58 | 56.58 | 100 |
| 1718141400 | 55.85 | -0.85 | -1.50 | 55.85 | 55.85 | 55.85 | 100 |
| 1718055000 | 56.7 | 0.64 | 1.14 | 56.48 | 56.7 | 56.48 | 200 |
| 1717795800 | 56.06 | 0.19 | 0.34 | 55.77 | 56.06 | 55.77 | 2103 |
| 1717709400 | 55.87 | -0.01 | -0.02 | 55.86 | 55.87 | 55.86 | 177523 |
| 1717622940 | 55.88 | 2.68 | 5.04 | 55.6 | 55.88 | 55.6 | 11873 |
| 1717536540 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1717450140 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1717190940 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1717018140 | 53.2 | -0.55 | -1.02 | 53.2 | 53.2 | 53.2 | 627 |
| 1716931740 | 53.75 | 0.3 | 0.56 | 53.75 | 53.75 | 53.75 | 18 |
| 1716845400 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1716586200 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1716499800 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1716413400 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1716327000 | 53.45 | -0.16 | -0.30 | 53.45 | 53.45 | 53.45 | 1000 |
| 1716240600 | 53.61 | -0.23 | -0.43 | 53.61 | 53.61 | 53.61 | 65 |
| 1715981400 | 53.84 | 0 | 0.00 | 53.84 | 53.84 | 53.84 | 0 |
| 1715895000 | 53.84 | 0.56 | 1.05 | 53.84 | 53.84 | 53.84 | 200 |
| 1715808600 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1715722200 | 53.28 | 0.18 | 0.34 | 52.95 | 53.28 | 52.95 | 10099 |
| 1715635800 | 53.1 | 1.35 | 2.61 | 55.71 | 55.71 | 52.7 | 136 |
| 1715376600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1715290200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1715203800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1715117400 | 51.75 | 0.18 | 0.35 | 51.75 | 51.75 | 51.75 | 2 |
| 1715031000 | 51.57 | 0.77 | 1.52 | 51.57 | 51.57 | 51.57 | 1498 |
| 1714771800 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1714685400 | 50.8 | -0.45 | -0.88 | 51.25 | 51.25 | 50.8 | 25 |
| 1714512600 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1714426200 | 51.25 | 0.15 | 0.29 | 51.25 | 51.25 | 51.25 | 3 |
| 1714167000 | 51.1 | 0.3 | 0.59 | 50.9 | 51.1 | 50.9 | 100 |
| 1714080540 | 50.8 | -0.55 | -1.07 | 50.8 | 50.8 | 50.8 | 100 |
| 1713994200 | 51.35 | 0.06 | 0.12 | 51.15 | 51.35 | 51.15 | 101 |
| 1713907800 | 51.29 | 0.39 | 0.77 | 51.24 | 51.29 | 51.24 | 169 |
| 1713821340 | 50.9 | -0.25 | -0.49 | 51.08 | 51.08 | 50.9 | 98 |
| 1713562200 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
