Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BEFG39)
BlackRock Institutional Trust Company N.A. (BEFG39) Historical

BEFG39 BlackRock Institutional Trust Company N.A.

57.55

0.00 (0.00%)

Last Updated: 09:35:57

Delayed by 15 minutes

BEFG39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	57.55	1.59	2.84%	57.55	57.55	57.55	2
Jul 17 2024	55.96	0.00	0.00%	55.96	55.96	55.96	0
Jul 16 2024	55.96	0.00	0.00%	55.96	55.96	55.96	0
Jul 15 2024	55.96	0.00	0.00%	55.96	55.96	55.96	0
Jul 12 2024	55.96	0.00	0.00%	55.96	55.96	55.96	0
Jul 11 2024	55.96	0.00	0.00%	55.96	55.96	55.96	0
Jul 10 2024	55.96	0.00	0.00%	55.96	55.96	55.96	0
Jul 09 2024	55.96	-0.96	-1.69%	55.96	55.96	55.96	4,081
Jul 08 2024	56.92	-0.35	-0.61%	56.92	56.92	56.92	2
Jul 05 2024	57.27	0.00	0.00%	57.27	57.27	57.27	0
Jul 04 2024	57.27	0.00	0.00%	57.27	57.27	57.27	0
Jul 03 2024	57.27	-0.03	-0.05%	57.36	57.36	57.27	31,151
Jul 02 2024	57.30	0.30	0.53%	57.30	57.30	57.30	116
Jul 01 2024	57.00	0.00	0.00%	57.00	57.00	57.00	18
Jun 28 2024	57.00	1.53	2.76%	57.00	57.00	57.00	142
Jun 27 2024	55.47	0.00	0.00%	55.47	55.47	55.47	0
Jun 26 2024	55.47	0.00	0.00%	55.47	55.47	55.47	0
Jun 25 2024	55.47	0.00	0.00%	55.47	55.47	55.47	0
Jun 24 2024	55.47	-0.25	-0.45%	55.47	55.47	55.47	8
Jun 21 2024	55.72	-0.08	-0.14%	55.72	55.72	55.72	23
Jun 20 2024	55.80	0.30	0.54%	55.78	55.80	55.72	99,200
Jun 19 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0
Jun 18 2024	55.50	0.60	1.09%	55.35	55.50	55.30	200,000
Jun 17 2024	54.90	-0.90	-1.61%	54.90	54.90	54.90	100
Jun 14 2024	55.80	0.00	0.00%	55.80	55.80	55.80	0
Jun 13 2024	55.80	-0.78	-1.38%	55.85	55.85	55.59	33,300
Jun 12 2024	56.58	0.73	1.31%	56.58	56.58	56.58	100
Jun 11 2024	55.85	-0.85	-1.50%	55.85	55.85	55.85	100
Jun 10 2024	56.70	0.64	1.14%	56.48	56.70	56.48	200
Jun 07 2024	56.06	0.19	0.34%	55.77	56.06	55.77	2,103
Jun 06 2024	55.87	-0.01	-0.02%	55.86	55.87	55.86	177,523
Jun 05 2024	55.88	2.68	5.04%	55.60	55.88	55.60	11,873
Jun 04 2024	53.20	0.00	0.00%	53.20	53.20	53.20	0
Jun 03 2024	53.20	0.00	0.00%	53.20	53.20	53.20	0
May 31 2024	53.20	0.00	0.00%	53.20	53.20	53.20	0
May 29 2024	53.20	-0.55	-1.02%	53.20	53.20	53.20	627
May 28 2024	53.75	0.30	0.56%	53.75	53.75	53.75	18
May 27 2024	53.45	0.00	0.00%	53.45	53.45	53.45	0
May 24 2024	53.45	0.00	0.00%	53.45	53.45	53.45	0
May 23 2024	53.45	0.00	0.00%	53.45	53.45	53.45	0
May 22 2024	53.45	0.00	0.00%	53.45	53.45	53.45	0
May 21 2024	53.45	-0.16	-0.30%	53.45	53.45	53.45	1,000
May 20 2024	53.61	-0.23	-0.43%	53.61	53.61	53.61	65
May 17 2024	53.84	0.00	0.00%	53.84	53.84	53.84	0
May 16 2024	53.84	0.56	1.05%	53.84	53.84	53.84	200
May 15 2024	53.28	0.00	0.00%	53.28	53.28	53.28	0
May 14 2024	53.28	0.18	0.34%	52.95	53.28	52.95	10,099
May 13 2024	53.10	1.35	2.61%	55.71	55.71	52.70	136
May 10 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
May 09 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
May 08 2024	51.75	0.00	0.00%	51.75	51.75	51.75	0
May 07 2024	51.75	0.18	0.35%	51.75	51.75	51.75	2
May 06 2024	51.57	0.77	1.52%	51.57	51.57	51.57	1,498
May 03 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
May 02 2024	50.80	-0.45	-0.88%	51.25	51.25	50.80	25
Apr 30 2024	51.25	0.00	0.00%	51.25	51.25	51.25	0
Apr 29 2024	51.25	0.15	0.29%	51.25	51.25	51.25	3
Apr 26 2024	51.10	0.30	0.59%	50.90	51.10	50.90	100
Apr 25 2024	50.80	-0.55	-1.07%	50.80	50.80	50.80	100
Apr 24 2024	51.35	0.06	0.12%	51.15	51.35	51.15	101
Apr 23 2024	51.29	0.39	0.77%	51.24	51.29	51.24	169
Apr 22 2024	50.90	-0.25	-0.49%	51.08	51.08	50.90	98

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions