ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEPP39)

68.74
1.82
(2.72%)
Closed November 23 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
68.74
Bid
0.00
Ask
0.00
Volume
2,700
68.74 Day's Range 68.74
51.00 52 Week Range 68.74
Previous Close
66.92
Open
68.74
Last Trade
2700
@
68.74
Last Trade Time
Average Volume (3m)
1,352
Financial Volume
R$ 185,598
VWAP
68.74

BEPP39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100068.74000DR
42.043.0584707646266.768.7466.64100366.81667913DR
125.28.1838212149863.5468.7463.12135266.34888108DR
2611.9320.999823974756.8168.7456.81148263.1989268DR
5216.0130.362222643752.7368.7451142360.52650852DR
15617.5934.389051808451.1568.7449.43164656.97238916DR
26017.5934.389051808451.1568.7449.43164656.97238916DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
TKS PARTY TKS PARTY 4 minutes ago
PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !
CBRF
janice shell janice shell 4 minutes ago
Beats me. Now sometimes things embed, sometimes they don't.
jimr1717 jimr1717 4 minutes ago
lol only a fool would be fooled
TSLA
Saving Grace Saving Grace 5 minutes ago
$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea
HYMC
Whalatane Whalatane 5 minutes ago
UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki
UNCY
WeTheMarket WeTheMarket 5 minutes ago
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
NKLA
jimr1717 jimr1717 6 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
WeTheMarket WeTheMarket 6 minutes ago
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
WeTheMarket WeTheMarket 6 minutes ago
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
PLUG
ATLnsider ATLnsider 6 minutes ago
Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and
NWBO
choctaw choctaw 7 minutes ago
DITTO
MSMY
jimr1717 jimr1717 7 minutes ago
No sir, I don’t buy the EGOmike’s garbage.
SAPX
JFR161162 JFR161162 8 minutes ago
Let's talk in few weeks who's right and who's wrong. 
NWBO
koolmc koolmc 8 minutes ago
republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.
ACB
koolmc koolmc 8 minutes ago
double post
ACB
lighter than AIR lighter than AIR 9 minutes ago
Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.
CBRF
wagner wagner 9 minutes ago
https://equity.guru/video/niocorp-developments-an-underappreciated-find-in-the-critical-minerals-sector/

That was nothing..... 2025 becomes reality or nasdaq Delisting 


NB
Eagle1 Eagle1 9 minutes ago
Slowly but surely I’m all in here however long it takes:)

GDVM
tmcfo tmcfo 9 minutes ago
I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.
MVNT
1plus1 1plus1 10 minutes ago
I believe this will break out to a $1.00 plus
SAVEQ
WeTheMarket WeTheMarket 10 minutes ago
Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize
jman4956 jman4956 11 minutes ago
In several different countries.
NWBO
navycmdr navycmdr 11 minutes ago
it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG
BUNDLE FANNIE FREDDIE
benz280e benz280e 12 minutes ago
Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.
GDVM
Rodney5 Rodney5 12 minutes ago
Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R
FNMA

Your Recent History

Delayed Upgrade Clock