Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.74 | 68.74 | 68.74 | 2700 | 68.74 | DR |
| 4 | 2.04 | 3.05847076462 | 66.7 | 68.74 | 66.64 | 1342 | 67.59047832 | DR |
| 12 | 5.2 | 8.18382121498 | 63.54 | 68.74 | 63.12 | 1455 | 66.69009038 | DR |
| 26 | 11.93 | 20.9998239747 | 56.81 | 68.74 | 56.81 | 1540 | 63.66166837 | DR |
| 52 | 16.01 | 30.3622226437 | 52.73 | 68.74 | 51 | 1467 | 61.04785293 | DR |
| 156 | 17.59 | 34.3890518084 | 51.15 | 68.74 | 49.43 | 1673 | 57.4593621 | DR |
| 260 | 17.59 | 34.3890518084 | 51.15 | 68.74 | 49.43 | 1673 | 57.4593621 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1732570140 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1732310940 | 68.74 | 1.82 | 2.72 | 68.74 | 68.74 | 68.74 | 2700 |
| 1732224540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1732051740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731965340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731619740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731533340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731446940 | 66.92 | -0.58 | -0.86 | 66.92 | 66.92 | 66.92 | 2500 |
| 1731360600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731101400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731015000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730928600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730842200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730755800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730496600 | 67.5 | 0.86 | 1.29 | 67.5 | 67.5 | 67.5 | 10 |
| 1730410200 | 66.64 | -0.06 | -0.09 | 66.64 | 66.64 | 66.64 | 1500 |
| 1730323740 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1730237340 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 1 |
| 1730151000 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1729891800 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1729805400 | 66.7 | -1.62 | -2.37 | 66.7 | 66.7 | 66.7 | 2000 |
| 1729719000 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1729632600 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1729546200 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1729287000 | 68.32 | 1.13 | 1.68 | 68.32 | 68.32 | 68.32 | 1300 |
| 1729200540 | 67.19 | 0 | 0.00 | 67.19 | 67.19 | 67.19 | 0 |
| 1729114140 | 67.19 | 0 | 0.00 | 67.19 | 67.19 | 67.19 | 0 |
| 1729027740 | 67.19 | 0.34 | 0.51 | 67.19 | 67.19 | 67.19 | 2700 |
| 1728941400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1728682200 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1728595800 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1728509400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1728423000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1728336600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1728077400 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1727991000 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1727904600 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1727818200 | 66.849999 | 2.17 | 3.35 | 66.849999 | 66.849999 | 66.849999 | 2800 |
| 1727731800 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1727472600 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1727386200 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1727299800 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1727213400 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1727127000 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1726867800 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1726781400 | 64.68 | -0.17 | -0.26 | 64.68 | 64.68 | 64.68 | 1100 |
| 1726694940 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1726608540 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1726522140 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1726262940 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1726176540 | 64.849999 | 1.73 | 2.74 | 64.849999 | 64.849999 | 64.849999 | 10 |
| 1726090200 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1726003800 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1725917400 | 63.12 | -0.42 | -0.66 | 63.12 | 63.12 | 63.12 | 1200 |
| 1725658200 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1725571800 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1725485400 | 63.54 | 2.76 | 4.54 | 63.54 | 63.54 | 63.54 | 1100 |
| 1725368400 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1725282000 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1725022800 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1724936400 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1724850000 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1724763600 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
