We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.93 | 3.30390920555 | 118.95 | 124.73 | 118.95 | 35880 | 122.18187487 | DR |
| 4 | 10.22 | 9.07154269483 | 112.66 | 124.73 | 110.27 | 31925 | 116.52364308 | DR |
| 12 | 19.88 | 19.3009708738 | 103 | 124.73 | 101.31 | 37811 | 110.81278788 | DR |
| 26 | 30.77 | 33.4057105635 | 92.11 | 124.73 | 91.48 | 32626 | 106.25964141 | DR |
| 52 | 40.36 | 48.9093553078 | 82.52 | 124.73 | 81.9 | 28851 | 98.25697673 | DR |
| 156 | 50.09 | 68.8143975821 | 72.79 | 124.73 | 68.26 | 42285 | 83.36190231 | DR |
| 260 | -657.96 | -84.2631012755 | 780.84 | 1315.72 | 1 | 34104 | 97.40803607 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 122.88 | 1.35 | 1.11 | 121.78 | 122.88 | 121.09 | 15013 |
| 1721770140 | 121.53 | 0.18 | 0.15 | 122.15 | 122.44 | 121 | 10903 |
| 1721683800 | 121.35 | -0.3 | -0.25 | 121.48 | 121.75 | 120.12 | 14567 |
| 1721424600 | 121.65 | -0.51 | -0.42 | 122.41 | 122.81 | 120.86 | 31381 |
| 1721338200 | 122.16 | -0.48 | -0.39 | 123 | 124.73 | 122.16 | 42138 |
| 1721251800 | 122.64 | 3.69 | 3.10 | 118.95 | 122.64 | 118.95 | 80410 |
| 1721165340 | 118.95 | 0.99 | 0.84 | 118.7 | 119.49 | 117.83 | 41913 |
| 1721079000 | 117.96 | 1.82 | 1.57 | 116.33 | 118.22 | 116 | 52422 |
| 1720819800 | 116.14 | 2.4 | 2.11 | 114.12 | 116.45 | 114 | 18140 |
| 1720733400 | 113.74 | 1.89 | 1.69 | 112.07 | 113.89 | 111.4 | 42012 |
| 1720647000 | 111.85 | 0.31 | 0.28 | 111.17 | 111.85 | 110.35 | 21181 |
| 1720560540 | 111.54 | -0.33 | -0.29 | 112.1 | 112.19 | 111.3 | 22449 |
| 1720474200 | 111.87 | -0.19 | -0.17 | 112.29 | 113.55 | 111.54 | 28946 |
| 1720215000 | 112.06 | -0.23 | -0.20 | 112.02 | 112.45 | 111.64 | 39987 |
| 1720128540 | 112.29 | -0.4 | -0.35 | 112.92 | 113.98 | 110.27 | 10580 |
| 1720042200 | 112.69 | -3.31 | -2.85 | 115.89 | 115.89 | 112.48 | 48883 |
| 1719955800 | 116 | 1.3 | 1.13 | 114.81 | 116 | 114.3 | 26533 |
| 1719869400 | 114.7 | 0.72 | 0.63 | 114.02 | 114.7 | 112.76 | 41680 |
| 1719610200 | 113.98 | 1.58 | 1.41 | 112.74 | 114.45 | 112.74 | 22640 |
| 1719523800 | 112.4 | -0.66 | -0.58 | 113.24 | 113.25 | 111.66 | 30144 |
| 1719437400 | 113.06 | 0.64 | 0.57 | 112.66 | 113.44 | 112.1 | 11583 |
| 1719351000 | 112.42 | 0.44 | 0.39 | 112.21 | 112.42 | 111.42 | 22176 |
| 1719264600 | 111.98 | 0.5 | 0.45 | 111 | 112.65 | 110.5 | 45887 |
| 1719005400 | 111.48 | -0.24 | -0.21 | 111.4 | 111.75 | 110.94 | 62309 |
| 1718918940 | 111.72 | -0.47 | -0.42 | 111.4 | 112.04 | 109.46 | 250660 |
| 1718832540 | 112.19 | 1.42 | 1.28 | 111.08 | 113.64 | 111.08 | 18772 |
| 1718746200 | 110.77 | 0.31 | 0.28 | 110.46 | 110.77 | 109.46 | 20445 |
| 1718659800 | 110.46 | 1.75 | 1.61 | 109.4 | 110.61 | 109.07 | 42539 |
| 1718400600 | 108.71 | 0.01 | 0.01 | 108.7 | 109.22 | 108.2 | 13228 |
| 1718314200 | 108.7 | -2.28 | -2.05 | 110.75 | 110.75 | 108.48 | 25035 |
| 1718227800 | 110.98 | 1.48 | 1.35 | 109.85 | 111.47 | 109.5 | 22316 |
| 1718141400 | 109.5 | -0.48 | -0.44 | 109.92 | 109.92 | 108.34 | 30808 |
| 1718055000 | 109.98 | -0.4 | -0.36 | 110.61 | 111.38 | 109.5 | 61909 |
| 1717795800 | 110.38 | 2.34 | 2.17 | 108.49 | 110.39 | 108.21 | 109303 |
| 1717709400 | 108.04 | -0.43 | -0.40 | 108.69 | 108.69 | 107.02 | 7468 |
| 1717622940 | 108.47 | 0.37 | 0.34 | 108.33 | 108.63 | 107.18 | 29394 |
| 1717536600 | 108.1 | -0.8 | -0.73 | 108.98 | 109.48 | 107.35 | 59313 |
| 1717450200 | 108.9 | 0.58 | 0.54 | 108.54 | 109.14 | 106.92 | 178315 |
| 1717191000 | 108.32 | 3.5 | 3.34 | 106.73 | 108.46 | 106.43 | 63014 |
| 1717018140 | 104.82 | 0.65 | 0.62 | 104.39 | 105.67 | 104.33 | 8822 |
| 1716931740 | 104.17 | -2.19 | -2.06 | 105.84 | 105.84 | 103.71 | 74801 |
| 1716845340 | 106.36 | 1.24 | 1.18 | 105.34 | 106.37 | 105.34 | 9851 |
| 1716586200 | 105.12 | 0.91 | 0.87 | 104.53 | 105.32 | 104.51 | 23254 |
| 1716499800 | 104.21 | -2.46 | -2.31 | 106.55 | 106.55 | 104.21 | 13743 |
| 1716413340 | 106.67 | 0.3 | 0.28 | 106.46 | 107.48 | 106.36 | 30599 |
| 1716327000 | 106.37 | 0.66 | 0.62 | 105.71 | 106.45 | 105.11 | 13117 |
| 1716240600 | 105.71 | -0.7 | -0.66 | 106.95 | 107.1 | 105.1 | 10581 |
| 1715981400 | 106.41 | 0.29 | 0.27 | 106.34 | 106.95 | 105.85 | 9325 |
| 1715895000 | 106.12 | -0.14 | -0.13 | 106.22 | 106.79 | 105.83 | 26935 |
| 1715808600 | 106.26 | 1.43 | 1.36 | 106.02 | 106.67 | 105.35 | 16508 |
| 1715722200 | 104.83 | -0.93 | -0.88 | 105.75 | 105.75 | 104.75 | 11323 |
| 1715635800 | 105.76 | -0.94 | -0.88 | 106.24 | 106.29 | 105.73 | 14337 |
| 1715376600 | 106.7 | 1.7 | 1.62 | 104.9 | 106.7 | 104.9 | 32567 |
| 1715290140 | 105 | 2 | 1.94 | 104.3 | 105.47 | 104.3 | 20923 |
| 1715203800 | 103 | 0.4 | 0.39 | 103.23 | 103.79 | 102.6 | 5373 |
| 1715117400 | 102.6 | 0 | 0.00 | 102.81 | 103.03 | 102.2 | 30336 |
| 1715031000 | 102.6 | -1.13 | -1.09 | 103.24 | 103.24 | 101.34 | 46044 |
| 1714771800 | 103.73 | 1.48 | 1.45 | 102.46 | 103.73 | 101.31 | 75755 |
| 1714685400 | 102.25 | -0.75 | -0.73 | 103 | 103.19 | 101.75 | 17471 |
| 1714512600 | 103 | 0.6 | 0.59 | 103.01 | 103.62 | 103 | 7031 |
| 1714426200 | 102.4 | -0.1 | -0.10 | 102.59 | 103.54 | 102.34 | 19652 |
| 1714167000 | 102.5 | -2.3 | -2.19 | 104.02 | 104.02 | 102.5 | 11944 |
| 1714080540 | 104.8 | 0.81 | 0.78 | 104 | 104.99 | 103.45 | 12158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
