Berkshire Hathaway Stock Quote BERK34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Berkshire Hathaway Inc. (BERK34) Quote

Berkshire Hathaway Inc. (BERK34)

143.44

-1.53

( -1.06% )

Updated: 12:55:29

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

143.44

Bid

143.33

Ask

143.49

Volume

13,922

142.70 Day's Range 146.39

85.85 52 Week Range 148.53

Market Cap

Previous Close

144.97

Open

146.39

Last Trade

Last Trade Time

12:54:53

Financial Volume

R$ 2,002,554

VWAP

143.841

Average Volume (3m)

51,392

Shares Outstanding

1,311,134,000

Dividend Yield

-

PE Ratio

6.43

Earnings Per Share (EPS)

73.39

Revenue

348.92B

Net Profit

96.22B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.berkshirehathaway.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Berkshire Hathaway Inc. is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker BERK34. The last closing price for Berkshire Hathaway was R$144.97. Over the last year, Berkshire Hathaway shares have traded in a share price range of R$ 85.85 to R$ 148.53.

Berkshire Hathaway currently has 1,311,134,000 shares outstanding. The market capitalization of Berkshire Hathaway is R$190.08 billion. Berkshire Hathaway has a price to earnings ratio (PE ratio) of 6.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.95	3.57426528991	138.49	148.53	137.1	45467	143.74392564	DR
4	15.43	12.0537458011	128.01	148.53	127	48604	136.85545244	DR
12	14.16	10.952970297	129.28	148.53	122.66	51392	130.23126612	DR
26	34.9	32.1540445919	108.54	148.53	106.92	44514	124.08866731	DR
52	56.14	64.3069873998	87.3	148.53	85.85	35270	115.28444113	DR
156	64.36	81.3859382903	79.08	148.53	68.26	41260	90.33693788	DR
260	-773.49	-84.3564939526	916.93	1315.72	1	36611	99.01500212	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.00 (17.65%)	27k
RCSL3Recrusul Sa	R$ 5.54 (13.06%)	1.3M
DOTZ3Dotz S.A.	R$ 4.24 (10.13%)	19.2k
BRAV3Brava Energia	R$ 20.37 (5.38%)	5.19M
BBSE3Bbseguridade On NM	R$ 35.19 (4.64%)	6.85M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.73 (2.25%)	42.7M
ABEV3Ambev SA	R$ 13.81 (4.23%)	40.34M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	22.42M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (0.305401%)	19.08M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.93M

BullNBear52

BullNBear52 56 seconds ago

Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.

The Night Stalker

The Night Stalker 1 minute ago

SoxFan

SoxFan 1 minute ago

Yup took the one who couldn't pitch last year.

drugrunner

drugrunner 1 minute ago

Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.

Can't make this

Huggy Bear

Huggy Bear 1 minute ago

Of course. The only value they ever had was for propping up the scam.

don estaban

don estaban 2 minutes ago

Strange trades today seems like MM's

Paulie Pennies

Paulie Pennies 2 minutes ago

$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎

fink

fink 2 minutes ago

Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he

bas2020

bas2020 2 minutes ago

Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid

HammerTime 102

HammerTime 102 2 minutes ago

Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..

ducci1

ducci1 3 minutes ago

Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !

INEEDMONEY

INEEDMONEY 3 minutes ago

We just need them good updates already and off she goes !!

IB_

IB_ 3 minutes ago

"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis

Vexari

Vexari 3 minutes ago

A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

And sad. Very sad.

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

Konaploinks

Konaploinks 4 minutes ago

nowwhat2

nowwhat2 4 minutes ago

Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad

pennyonfire

pennyonfire 4 minutes ago

Sounds like Button announcement coming soon. Cohen closing the deals here.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

LowFloatLopes

LowFloatLopes 5 minutes ago

.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here

semi_infinite

semi_infinite 5 minutes ago

Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/

Screech691

Screech691 5 minutes ago

holding nicely in the green today +6%

Berkshire Hathaway

DJ Denmark Total Stock M...

Greece Republic of

Kurv Yield Premium Strat...

EURO STOXX 50 DVP

Scale 30 Performance

EMU Net Zero Pathway Par...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions