Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BEWA39)
BlackRock Institutional Trust Company N.A. (BEWA39) Historical

BEWA39 BlackRock Institutional Trust Company N.A.

46.71

0.21 (0.45%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BEWA39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	46.71	0.21	0.45%	46.46	46.71	46.31	557
Jul 18 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
Jul 17 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
Jul 16 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
Jul 15 2024	46.50	0.04	0.09%	46.50	46.50	46.50	3
Jul 12 2024	46.46	1.10	2.43%	46.46	46.46	46.46	3
Jul 11 2024	45.36	0.00	0.00%	45.36	45.36	45.36	0
Jul 10 2024	45.36	0.29	0.64%	43.35	45.36	43.35	4
Jul 09 2024	45.07	-0.36	-0.79%	44.97	45.07	44.97	17
Jul 08 2024	45.43	-0.38	-0.83%	45.58	45.58	45.43	54
Jul 05 2024	45.81	0.00	0.00%	45.81	45.81	45.81	0
Jul 04 2024	45.81	-1.49	-3.15%	45.81	45.81	45.81	14
Jul 03 2024	47.30	1.59	3.48%	47.30	47.30	47.30	1
Jul 02 2024	45.71	0.00	0.00%	45.71	45.71	45.71	4
Jul 01 2024	45.71	0.83	1.85%	45.72	45.72	45.71	17
Jun 28 2024	44.88	0.00	0.00%	44.88	44.88	44.88	0
Jun 27 2024	44.88	0.36	0.81%	44.88	44.88	44.88	1
Jun 26 2024	44.52	0.00	0.00%	44.52	44.52	44.52	1
Jun 25 2024	44.52	0.51	1.16%	44.52	44.52	44.52	7
Jun 24 2024	44.01	-0.19	-0.43%	44.01	44.01	44.01	2
Jun 21 2024	44.20	-0.26	-0.58%	44.20	44.20	44.20	10
Jun 20 2024	44.46	0.30	0.68%	44.46	44.46	44.46	3
Jun 19 2024	44.16	0.00	0.00%	44.16	44.16	44.16	0
Jun 18 2024	44.16	0.92	2.13%	43.92	44.16	43.92	272
Jun 17 2024	43.24	0.00	0.00%	43.24	43.24	43.24	0
Jun 14 2024	43.24	-0.19	-0.44%	43.24	43.24	43.24	3
Jun 13 2024	43.43	-0.57	-1.30%	43.68	44.04	43.43	24
Jun 12 2024	44.00	0.00	0.00%	44.00	44.00	44.00	3
Jun 11 2024	44.00	-0.12	-0.27%	44.00	44.00	44.00	3
Jun 10 2024	44.12	0.36	0.82%	44.12	44.12	44.12	2
Jun 07 2024	43.76	0.17	0.39%	44.01	44.01	43.76	23
Jun 06 2024	43.59	0.00	0.00%	43.59	43.59	43.59	0
Jun 05 2024	43.59	0.34	0.79%	43.59	43.59	43.59	1
Jun 04 2024	43.25	0.00	0.00%	43.25	43.25	43.25	0
Jun 03 2024	43.25	0.80	1.88%	43.20	43.32	43.18	6,400
May 31 2024	42.45	0.00	0.00%	42.45	42.45	42.45	0
May 29 2024	42.45	0.00	0.00%	42.45	42.45	42.45	0
May 28 2024	42.45	-0.31	-0.72%	42.45	42.45	42.45	10
May 27 2024	42.76	0.00	0.00%	42.76	42.76	42.76	0
May 24 2024	42.76	0.00	0.00%	42.76	42.76	42.76	0
May 23 2024	42.76	0.00	0.00%	42.76	42.76	42.76	0
May 22 2024	42.76	0.00	0.00%	42.76	42.76	42.76	0
May 21 2024	42.76	0.26	0.61%	43.00	43.00	42.76	101
May 20 2024	42.50	-0.10	-0.23%	42.50	42.50	42.50	1
May 17 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0
May 16 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0
May 15 2024	42.60	0.48	1.14%	42.60	42.60	42.60	1
May 14 2024	42.12	0.00	0.00%	42.12	42.12	42.12	0
May 13 2024	42.12	0.00	0.00%	42.12	42.12	42.12	0
May 10 2024	42.12	0.14	0.33%	42.12	42.12	42.12	7
May 09 2024	41.98	0.51	1.23%	41.98	41.98	41.98	7
May 08 2024	41.47	0.47	1.15%	41.55	41.55	41.47	3,200
May 07 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
May 06 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
May 03 2024	41.00	0.52	1.28%	41.00	41.00	41.00	4
May 02 2024	40.48	0.00	0.00%	40.48	40.48	40.48	0
Apr 30 2024	40.48	-0.60	-1.46%	40.48	40.48	40.48	96
Apr 29 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
Apr 26 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
Apr 25 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
Apr 24 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
Apr 23 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions