![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Dec. 07, 2020 (GLOBE NEWSWIRE) -- The Board of Trustees/Directors of the PIMCO closed-end funds (each, a “Fund” and, collectively, the “Funds”) has declared a special year-end...
CALGARY, ALBERTA -- (Marketwire) -- 07/30/09 -- Highlights - Production in line with guidance due to reliable upstream operations - Maintained strong liquidity through a difficult business...
CALGARY, ALBERTA -- (Marketwire) -- 07/21/09 -- Suncor Energy Inc. (TSX: SU) (NYSE: SU) and Petro-Canada (TSX: PCA) (NYSE: PCZ) announced today that the Competition Bureau has approved the...
LONDON -- (Marketwire) -- 07/20/09 -- BridgewaterEquity.com inspires to bring the best from the internet under one roof, providing you with a one click option to view what the market, researchers...
CALGARY, ALBERTA -- (Marketwire) -- 07/13/09 -- Petro-Canada will host a conference call for analysts and investors on Thursday, July 30, 2009 at 7:00 a.m. Mountain time (9:00 a.m. Eastern time...
CALGARY, ALBERTA -- (Marketwire) -- 07/08/09 -- Petro-Canada today released its 2008-2009 Report to the Community, outlining priorities and performance relative to commitments made in the...
NEW DELHI, INDIA -- (Marketwire) -- 07/08/09 -- Analyst Choice has combined some of the best financial and technical minds worldwide to bring you an array of free quality equity research and...
CALGARY, ALBERTA -- (Marketwire) -- 07/02/09 -- Suncor Energy Inc. ("Suncor") and Petro-Canada ("Petro-Canada") announce the mailing today to their registered shareholders of the letters of...
NEW DELHI, INDIA -- (Marketwire) -- 06/22/09 -- TheFortuneFinancial.com provides the highest level of independent research and investment strategies with the sole purpose of consistently...
CALGARY, ALBERTA -- (Marketwire) -- 06/04/09 -- Petro-Canada today held its annual general and special meeting of shareholders in Calgary. At the meeting, shareholders passed the following...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 0.596125186289 | 53.68 | 54.04 | 53.68 | 102 | 53.84098522 | DR |
4 | 1.96 | 3.76633358955 | 52.04 | 54.04 | 51.43 | 1686 | 52.23441592 | DR |
12 | 5.9 | 12.2661122661 | 48.1 | 54.04 | 48.1 | 1683 | 50.75132391 | DR |
26 | 8.8 | 19.4690265487 | 45.2 | 54.04 | 45.18 | 11288 | 47.90276137 | DR |
52 | 11.17 | 26.079850572 | 42.83 | 54.04 | 39.14 | 8002 | 46.65674225 | DR |
156 | 5.48 | 11.2943116241 | 48.52 | 56.6 | 39.14 | 12009 | 46.06141215 | DR |
260 | 4.93 | 10.0468718158 | 49.07 | 56.6 | 39.14 | 11215 | 46.06186357 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions