We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.596125186289 | 53.68 | 54.04 | 53.68 | 102 | 53.84098522 | DR |
| 4 | 1.96 | 3.76633358955 | 52.04 | 54.04 | 51.43 | 1686 | 52.23441592 | DR |
| 12 | 5.9 | 12.2661122661 | 48.1 | 54.04 | 48.1 | 1683 | 50.75132391 | DR |
| 26 | 8.8 | 19.4690265487 | 45.2 | 54.04 | 45.18 | 11288 | 47.90276137 | DR |
| 52 | 11.17 | 26.079850572 | 42.83 | 54.04 | 39.14 | 8002 | 46.65674225 | DR |
| 156 | 5.48 | 11.2943116241 | 48.52 | 56.6 | 39.14 | 11801 | 46.09397537 | DR |
| 260 | 4.93 | 10.0468718158 | 49.07 | 56.6 | 39.14 | 11021 | 46.09442936 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 54.04 | 0.2 | 0.37 | 54.04 | 54.04 | 54.04 | 1 |
| 1721943000 | 53.84 | 0.48 | 0.90 | 53.68 | 53.86 | 53.68 | 202 |
| 1721856600 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1721770200 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1721683800 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1721424600 | 53.36 | -0.52 | -0.97 | 53.4 | 53.4 | 53.36 | 498 |
| 1721338200 | 53.88 | 1.34 | 2.55 | 53.83 | 53.88 | 53.83 | 94 |
| 1721251740 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1721165340 | 52.54 | 0.02 | 0.04 | 52.54 | 52.54 | 52.54 | 8 |
| 1721079000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1720819800 | 52.52 | 0.35 | 0.67 | 52.52 | 52.52 | 52.52 | 8 |
| 1720733400 | 52.17 | 0.74 | 1.44 | 52.08 | 52.39 | 52.08 | 16017 |
| 1720647000 | 51.43 | -1.42 | -2.69 | 51.43 | 51.43 | 51.43 | 20 |
| 1720560600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1720474200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1720215000 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1720128600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1720042200 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1719955800 | 52.85 | 0.81 | 1.56 | 52.04 | 52.85 | 52.04 | 6 |
| 1719869400 | 52.04 | 1.03 | 2.02 | 52.04 | 52.04 | 52.04 | 10 |
| 1719610200 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1719523800 | 51.01 | 1.3 | 2.62 | 51.01 | 51.01 | 51.01 | 2 |
| 1719437400 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1719351000 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1719264600 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1719005400 | 49.71 | -0.16 | -0.32 | 49.71 | 49.71 | 49.71 | 1 |
| 1718918940 | 49.87 | 0.52 | 1.05 | 49.58 | 49.87 | 49.58 | 20020 |
| 1718832600 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1718746200 | 49.35 | 0.7 | 1.44 | 49.35 | 49.35 | 49.35 | 252 |
| 1718659800 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1718400600 | 48.65 | -1.13 | -2.27 | 49.46 | 49.46 | 48.65 | 11 |
| 1718314200 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1718227800 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1718141400 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1718055000 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1717795800 | 49.78 | 0 | 0.00 | 49.78 | 49.78 | 49.78 | 0 |
| 1717709400 | 49.78 | -0.12 | -0.24 | 49.76 | 49.78 | 49.76 | 150 |
| 1717622940 | 49.9 | 0.53 | 1.07 | 49.9 | 49.9 | 49.9 | 10 |
| 1717536600 | 49.37 | 0.05 | 0.10 | 49.37 | 49.37 | 49.37 | 45 |
| 1717450200 | 49.32 | -0.13 | -0.26 | 49.8 | 49.8 | 49.32 | 4592 |
| 1717191000 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717018200 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716931800 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716845400 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716586200 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716499800 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716413400 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716327000 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1716240600 | 49.45 | 0.27 | 0.55 | 49.45 | 49.45 | 49.45 | 10 |
| 1715981400 | 49.18 | -0.17 | -0.34 | 49.18 | 49.18 | 49.18 | 20 |
| 1715895000 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1715808600 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1715722200 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1715635800 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1715376600 | 49.35 | 0.23 | 0.47 | 48.5 | 49.35 | 48.5 | 81 |
| 1715290140 | 49.12 | 1.02 | 2.12 | 49 | 49.12 | 49 | 15 |
| 1715203800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 5 |
| 1715117400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1715031000 | 48.1 | 0.45 | 0.94 | 48.1 | 48.1 | 48.1 | 2 |
| 1714771800 | 47.65 | -0.6 | -1.24 | 48.3 | 48.3 | 47.55 | 35 |
| 1714685400 | 48.25 | 0.11 | 0.23 | 48.25 | 48.25 | 48.25 | 5 |
| 1714512600 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1714426200 | 48.14 | -0.16 | -0.33 | 48.14 | 48.14 | 48.14 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
