We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -2.26486316452 | 63.58 | 63.89 | 59.8 | 6126 | 62.96798874 | DR |
| 4 | -0.36 | -0.576 | 62.5 | 65.58 | 59.8 | 2130 | 63.17482042 | DR |
| 12 | 5.26 | 9.24753867792 | 56.88 | 65.58 | 56.88 | 1654 | 61.4671722 | DR |
| 26 | 11.13 | 21.8192511272 | 51.01 | 65.58 | 51.01 | 2197 | 56.51008956 | DR |
| 52 | 17.9 | 40.4611211573 | 44.24 | 65.58 | 43.99 | 6204 | 49.69453003 | DR |
| 156 | 8.47 | 15.7816284703 | 53.67 | 65.58 | 39.14 | 12254 | 46.21512451 | DR |
| 260 | 13.07 | 26.6354187895 | 49.07 | 65.58 | 39.14 | 10303 | 46.31225667 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 62.14 | 2.34 | 3.91 | 62.22 | 62.22 | 62.14 | 93 |
| 1734730200 | 59.8 | -1.43 | -2.34 | 60.8 | 60.8 | 59.8 | 84 |
| 1734643800 | 61.23 | -1.77 | -2.81 | 62.14 | 62.14 | 60.95 | 333 |
| 1734557400 | 63 | -0.89 | -1.39 | 63.34 | 63.34 | 63 | 24002 |
| 1734470940 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1734384540 | 63.89 | 0.16 | 0.25 | 63.58 | 63.89 | 63.58 | 83 |
| 1734125340 | 63.73 | 0.2 | 0.31 | 63.71 | 63.73 | 63.71 | 10 |
| 1734039000 | 63.53 | -1.02 | -1.58 | 63.53 | 63.53 | 63.53 | 2500 |
| 1733952540 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1733866140 | 64.55 | -0.67 | -1.03 | 64.55 | 64.55 | 64.55 | 1 |
| 1733779800 | 65.22 | 0 | 0.00 | 65.22 | 65.22 | 65.22 | 0 |
| 1733520600 | 65.22 | -0.24 | -0.37 | 65.22 | 65.22 | 65.22 | 30 |
| 1733434200 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1733347800 | 65.459999 | -0.12 | -0.18 | 65.459999 | 65.459999 | 65.459999 | 2 |
| 1733261340 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1733174940 | 65.58 | 0.7 | 1.08 | 65.58 | 65.58 | 65.58 | 4 |
| 1732915740 | 64.879999 | 1.29 | 2.03 | 64.879999 | 64.879999 | 64.879999 | 2300 |
| 1732829400 | 63.59 | 1.43 | 2.30 | 63.59 | 64.599999 | 63.59 | 456 |
| 1732743000 | 62.16 | 0 | 0.00 | 62.16 | 62.16 | 62.16 | 0 |
| 1732656600 | 62.16 | -0.34 | -0.54 | 61.68 | 62.16 | 61.37 | 13 |
| 1732570140 | 62.5 | -0.02 | -0.03 | 62.5 | 62.5 | 62.5 | 1 |
| 1732310940 | 62.52 | 1.92 | 3.17 | 62.52 | 62.52 | 62.52 | 2700 |
| 1732224540 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1732051740 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1731965340 | 60.6 | 0.25 | 0.41 | 60.24 | 60.6 | 60.24 | 37 |
| 1731619800 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1731533400 | 60.35 | -0.43 | -0.71 | 60.35 | 60.35 | 60.35 | 4 |
| 1731446940 | 60.78 | 1.74 | 2.95 | 60.9 | 60.9 | 60.78 | 1711 |
| 1731360600 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1731101400 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1731015000 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1730928600 | 59.04 | -0.66 | -1.11 | 59.37 | 59.37 | 59.04 | 10 |
| 1730842200 | 59.7 | 0.36 | 0.61 | 59.58 | 59.7 | 59.58 | 101 |
| 1730755800 | 59.34 | 0.36 | 0.61 | 59.34 | 59.34 | 59.34 | 1800 |
| 1730496600 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1730410200 | 58.98 | -0.54 | -0.91 | 58.8 | 58.98 | 58.8 | 1004 |
| 1730323800 | 59.52 | 0.23 | 0.39 | 59.64 | 59.64 | 59.52 | 4201 |
| 1730237340 | 59.29 | 0.37 | 0.63 | 59.29 | 59.29 | 59.29 | 1 |
| 1730151000 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1729891800 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1729805400 | 58.92 | -0.62 | -1.04 | 58.92 | 58.92 | 58.92 | 2500 |
| 1729718940 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1729632540 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1729546140 | 59.54 | -0.34 | -0.57 | 59.82 | 59.82 | 59.54 | 36 |
| 1729287000 | 59.88 | 0.24 | 0.40 | 59.88 | 59.88 | 59.88 | 1900 |
| 1729200540 | 59.64 | 0.56 | 0.95 | 59.64 | 59.64 | 59.64 | 1 |
| 1729114140 | 59.08 | 0.41 | 0.70 | 58.75 | 59.08 | 58.75 | 2 |
| 1729027740 | 58.67 | 0.88 | 1.52 | 58.67 | 58.67 | 58.67 | 1500 |
| 1728941340 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1728682140 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1728595740 | 57.79 | 0.91 | 1.60 | 57.7 | 57.79 | 57.7 | 1587 |
| 1728509400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1728423000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1728336600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1728077400 | 56.88 | 0.24 | 0.42 | 56.88 | 56.88 | 56.88 | 4000 |
| 1727990940 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1727904540 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1727818140 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1727731740 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1727472540 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1727386140 | 56.64 | -0.6 | -1.05 | 56.64 | 56.64 | 56.64 | 3 |
| 1727299800 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1727213400 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
