Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BEWC39)
BlackRock Institutional Trust Company N.A. (BEWC39) Historical

BEWC39 BlackRock Institutional Trust Company N.A.

60.82

-1.18 (-1.90%)

Last Updated: 12:42:46

Delayed by 15 minutes

BEWC39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	62.00	0.00	0.00%	62.00	62.00	62.00	0
Jan 23 2025	62.00	0.00	0.00%	62.00	62.00	62.00	0
Jan 22 2025	62.00	0.00	0.00%	62.00	62.00	62.00	0
Jan 21 2025	62.00	1.12	1.84%	61.45	62.00	61.45	16
Jan 20 2025	60.88	0.00	0.00%	60.88	60.88	60.88	0
Jan 17 2025	60.88	0.00	0.00%	60.88	60.88	60.88	0
Jan 16 2025	60.88	-0.20	-0.33%	60.88	60.88	60.88	71
Jan 15 2025	61.08	0.08	0.13%	61.32	61.32	61.04	398
Jan 14 2025	61.00	0.00	0.00%	61.00	61.00	61.00	0
Jan 13 2025	61.00	-0.40	-0.65%	60.30	61.00	60.30	20,133
Jan 10 2025	61.40	0.00	0.00%	61.40	61.40	61.40	0
Jan 09 2025	61.40	-0.58	-0.94%	61.40	61.40	61.40	12
Jan 08 2025	61.98	0.00	0.00%	61.98	61.98	61.98	0
Jan 07 2025	61.98	-0.42	-0.67%	62.11	62.11	61.72	164
Jan 06 2025	62.40	-0.01	-0.02%	62.40	62.40	62.40	2
Jan 03 2025	62.41	0.21	0.34%	62.41	62.41	62.41	4
Jan 02 2025	62.20	0.00	0.00%	62.20	62.20	62.20	0
Dec 30 2024	62.20	-0.14	-0.22%	62.03	62.29	61.95	156
Dec 27 2024	62.34	-0.06	-0.10%	62.34	62.34	62.34	4,400
Dec 26 2024	62.40	0.26	0.42%	62.33	62.40	62.31	4,400
Dec 23 2024	62.14	2.34	3.91%	62.22	62.22	62.14	93
Dec 20 2024	59.80	-1.43	-2.34%	60.80	60.80	59.80	84
Dec 19 2024	61.23	-1.77	-2.81%	62.14	62.14	60.95	333
Dec 18 2024	63.00	-0.89	-1.39%	63.34	63.34	63.00	24,002
Dec 17 2024	63.89	0.00	0.00%	63.89	63.89	63.89	0
Dec 16 2024	63.89	0.16	0.25%	63.58	63.89	63.58	83
Dec 13 2024	63.73	0.20	0.31%	63.71	63.73	63.71	10
Dec 12 2024	63.53	-1.02	-1.58%	63.53	63.53	63.53	2,500
Dec 11 2024	64.55	0.00	0.00%	64.55	64.55	64.55	0
Dec 10 2024	64.55	-0.67	-1.03%	64.55	64.55	64.55	1
Dec 09 2024	65.22	0.00	0.00%	65.22	65.22	65.22	0
Dec 06 2024	65.22	-0.24	-0.37%	65.22	65.22	65.22	30
Dec 05 2024	65.46	0.00	0.00%	65.46	65.46	65.46	0
Dec 04 2024	65.46	-0.12	-0.18%	65.46	65.46	65.46	2
Dec 03 2024	65.58	0.00	0.00%	65.58	65.58	65.58	0
Dec 02 2024	65.58	0.70	1.08%	65.58	65.58	65.58	4
Nov 29 2024	64.88	1.29	2.03%	64.88	64.88	64.88	2,300
Nov 28 2024	63.59	1.43	2.30%	63.59	64.60	63.59	456
Nov 27 2024	62.16	0.00	0.00%	62.16	62.16	62.16	0
Nov 26 2024	62.16	-0.34	-0.54%	61.68	62.16	61.37	13
Nov 25 2024	62.50	-0.02	-0.03%	62.50	62.50	62.50	1
Nov 22 2024	62.52	1.92	3.17%	62.52	62.52	62.52	2,700
Nov 21 2024	60.60	0.00	0.00%	60.60	60.60	60.60	0
Nov 19 2024	60.60	0.00	0.00%	60.60	60.60	60.60	0
Nov 18 2024	60.60	0.25	0.41%	60.24	60.60	60.24	37
Nov 14 2024	60.35	0.00	0.00%	60.35	60.35	60.35	0
Nov 13 2024	60.35	-0.43	-0.71%	60.35	60.35	60.35	4
Nov 12 2024	60.78	1.74	2.95%	60.90	60.90	60.78	1,711
Nov 11 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
Nov 08 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
Nov 07 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
Nov 06 2024	59.04	-0.66	-1.11%	59.37	59.37	59.04	10
Nov 05 2024	59.70	0.36	0.61%	59.58	59.70	59.58	101
Nov 04 2024	59.34	0.36	0.61%	59.34	59.34	59.34	1,800
Nov 01 2024	58.98	0.00	0.00%	58.98	58.98	58.98	0
Oct 31 2024	58.98	-0.54	-0.91%	58.80	58.98	58.80	1,004
Oct 30 2024	59.52	0.23	0.39%	59.64	59.64	59.52	4,201
Oct 29 2024	59.29	0.37	0.63%	59.29	59.29	59.29	1

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions