ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares Fallen Angels Usd Bond Etf

ishares Fallen Angels Usd Bond Etf (BFAL39)

55.86
0.94
(1.71%)
Closed December 29 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
55.86
Bid
0.00
Ask
0.00
Volume
1
55.86 Day's Range 55.86
44.95 52 Week Range 55.86
Previous Close
54.92
Open
55.86
Last Trade
1
@
55.86
Last Trade Time
Average Volume (3m)
138
Financial Volume
R$ 56
VWAP
55.86

BFAL39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.653.0437188710654.2155.8654.212654.92DR
41.22.1953896816754.6655.8654.21954.72681818DR
126.3612.848484848549.555.8649.313852.20195894DR
267.8216.27810158248.0455.8648.049352.09789691DR
5210.8123.995560488345.0555.8644.957752.01955565DR
15614.6635.582524271841.255.8640.166649.83592032DR
26014.6635.582524271841.255.8640.166649.83592032DR

BFAL39 - Frequently Asked Questions (FAQ)

What is the current ishares Fallen Angels Us... share price?
The current share price of ishares Fallen Angels Us... is R$ 55.86
What is the 1 year trading range for ishares Fallen Angels Us... share price?
ishares Fallen Angels Us... has traded in the range of R$ 44.95 to R$ 55.86 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
georgejjl georgejjl 5 minutes ago
Anavex Life Sciences stock market is set up for a short squeeze that could begin in early 2025 and increase the price by 400% or more.

https://www.marketbeat.com/originals/short-squeeze-target-anavex-life-sciences-gains-traction/

Good luck and GOD bless,
AVXL
sentiment_stocks sentiment_stocks 7 minutes ago
That doesn’t even make sense. Are you thinking if we don’t even have an answer by end of Q2, it means DCVax isn’t being approved?
NWBO
igotthemojo igotthemojo 9 minutes ago
"Can the bridge loan alone get us trading in a higher range ?"

not if its all dilution...but then i dont expect any real dilution...maybe some warrants...and kim said he had enough cash for at least another year, so hes not in that big of a hurry...i do hope the financing occurs soone
KBLB
StayHumble StayHumble 10 minutes ago
wow💹lots of Xpert Short interest here 💹Huzzah💹
HMBL
janice shell janice shell 12 minutes ago
Definitely!!
shajandr shajandr 13 minutes ago
Jimbo still defrauding widows, spinsters, and orphans. Some things never change.

Jimbo over 10 years ago - he has a head shaped like a watermelon only it is stuffed with lint
https://investorshub.advfn.com/uimage/uploads/2014/1/16/kecgubolter.jpg
https://investorshub.adv
gitreal gitreal 13 minutes ago
There are two possibilities here in my opinion. The first, and most likely, is that the plant does not belong to them, and they were allowed to use it for promotional purposes, with the actual owners well compensated of course. The second and much more unlikely is that they actually do own, and ar
AABB
MrMike241 MrMike241 13 minutes ago
If it's processed at home it has to taste better 😁
3331 3331 16 minutes ago
BIEL: NEWS, 911 FINAL TRADE FRIDAY!
https://recoveryrx1.carrd.co/
3331 3331 17 minutes ago
BIEL: NEWS, 911 FINAL TRADE FRIDAY!
https://recoveryrx1.carrd.co/
XMaster2023 XMaster2023 17 minutes ago
Iclight- After DCVax-L is approved by MHRA, and it will be Approved without a doubt in my mind. Perhaps you can get a job as a claims processor at United Healthcare. I hear they are hiring.
NWBO
eb0783 eb0783 18 minutes ago
to each his own.....it sounds very short-sighted, IMO. You're not much of a visionary, huh.
GDVM
janice shell janice shell 18 minutes ago
It does sound rather like it would change natural cheese into processed cheese. But the sauce would taste better than American.

If I've properly understood that.
Genz2 Genz2 18 minutes ago
Methinks, I hope you have a Happy New Year!! I miss my friend!! I pray for the people of South Korea and North Korea!! Why do we have all this fighting across the world?? What happened to love thy neighbor as thyself??
Zorax Zorax 18 minutes ago
Think about this, Joel Greenberg did exactly what Gaetz did for years together, almost same age, same parties, same drugs, sometimes same women/girls at the same party, no apparent statutory rape of a minor charge... etc etc... yet greenburg is in prison for 9 years and gaetz isn't.

T
havnagoodtime havnagoodtime 19 minutes ago
LMAO! Perfect. What a dummy. Please don't buy my company's stock. Actually, the smartest thing to ever come out of Dennis' mouth. I'm familiar with your work, your DD and other info you post elsewhere. Kudos to you on your effort. I imagine it's a thankless task but getting on Dennis's nerves must b
DPLS
MrMike241 MrMike241 21 minutes ago
Interesting, yes. Does this technique essentially turn natural cheese into processed cheese? Would they do this in Italy? Alka-Seltzer contains two harmless key ingredients—baking soda and citric acid—that react to form sodium citrate, the emulsifying salt that is the secret to all processed cheese
benz280e benz280e 22 minutes ago
Thx Tothe,

Between middle of July and end of September, I picked up millions and millions of millions of shares, at some point I recall a trade where I was on the bid, 530,000 shares I bought for $.0083. As this moves up, I'm going to be dumping stock on the market for often times dou
GDVM
236T568 236T568 24 minutes ago
There’s enough plastic at Mar-a-Lago to open a recycling center!

https://x.com/AnnieForTruth/status/1873012472145199459

https://pbs.twimg.com/media/Gf5G6ndWsAATzIP?format=jpg&name=900x900
Horseb4CarT Horseb4CarT 24 minutes ago
Looks like you still don't see the light iclight!

The bs you're throwing against the wall has been rehashed almost as many times as the Little House on the Prarie episodes have been rerun. 🤷🏻‍♂️🧙🏼‍♂️🪿🐄🌽
NWBO
DTGoody DTGoody 25 minutes ago
A Refutation of Biblical Globe Earth Claims

https://youtu.be/cLVWV0K0HUU
zerosnoop zerosnoop 26 minutes ago
So CONTRACTS have been issued. This must mean waiting for sign offs. I'm glad I know how to read & understand English. Tic toc tic toc. Only uneducated fools with a low IQ who are SHORT won't understand this hah hah. The PROVEN AOT is going GLOBAL.

Expansion into Global Markets
QSEP
zerosnoop zerosnoop 27 minutes ago
Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
QSEP
DrivenByPain DrivenByPain 27 minutes ago
Sue Xu, Ph.D https://www.aminocapital.com/partners/sue-xu-ph-d

Chime !$! https://www.aminocapital.com/jobs/portfolio-jobs-company-view

https://careers.chime.com/en/
SGDH

Your Recent History

Delayed Upgrade Clock