ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares Fallen Angels Usd Bond Etf

ishares Fallen Angels Usd Bond Etf (BFAL39)

55.86
0.94
(1.71%)
Closed December 28 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.86
Bid
0.00
Ask
0.00
Volume
1
55.86 Day's Range 55.86
44.95 52 Week Range 55.86
Previous Close
54.92
Open
55.86
Last Trade
1
@
55.86
Last Trade Time
Average Volume (3m)
138
Financial Volume
R$ 56
VWAP
55.86

BFAL39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.653.0437188710654.2155.8654.212654.92DR
41.22.1953896816754.6655.8654.21954.72681818DR
126.3612.848484848549.555.8649.313852.20195894DR
267.8216.27810158248.0455.8648.049352.09789691DR
5210.8123.995560488345.0555.8644.957752.01955565DR
15614.6635.582524271841.255.8640.166649.83592032DR
26014.6635.582524271841.255.8640.166649.83592032DR

BFAL39 - Frequently Asked Questions (FAQ)

What is the current ishares Fallen Angels Us... share price?
The current share price of ishares Fallen Angels Us... is R$ 55.86
What is the 1 year trading range for ishares Fallen Angels Us... share price?
ishares Fallen Angels Us... has traded in the range of R$ 44.95 to R$ 55.86 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
Konaploinks Konaploinks 3 minutes ago
Doc or was it transfer or transformation? Go Ionq!
IONQ
Oleblue Oleblue 5 minutes ago
Ignore works for me.
IONQ
al44 al44 5 minutes ago
Here’s a New Year’s resolution for leftists

By Noel S. Williams

The percentage of people who keep their New Year’s resolutions is dismal -- only 9% per this research. Part of the reason is that they are usually banal and vague; for example: lose weight, exercise more, a
Konaploinks Konaploinks 7 minutes ago
Kerrphlompok ahhhhh Look he’s swirling!
IONQ
JonDoe1 JonDoe1 7 minutes ago
Not sure what the point is of you referencing your ST posts under your other alias? Benny's B Squad needs to try harder.
AABB
FeMike FeMike 7 minutes ago
Price Prediction Thread (Updated List)

Alot more predictions came in yesterday so getting this updated again.

Price predictions are for the closing price after the first full day of trading following MHRA decision news, assuming no other news accompanies the initial ann
NWBO
Tab$ Tab$ 7 minutes ago
I believe you are correct. I figured that “news” was specifically for the S1 that was filed for the $40 million or so they were trying to fundraise. It doesn’t really change anything in my eyes for now.
TPTW
TradingCharts TradingCharts 7 minutes ago
Shouldn't you be watching bitcoin❓️
[yt]9cb94OuCR9U[/yt]
IBATF
JuicePigs JuicePigs 8 minutes ago
they are not scaring away new traders...simply pointing out facts you refuse to acknowledge because it does not fit your agenda
WDLF
dennisdave dennisdave 9 minutes ago
That is what happened last time we had major good news.
that is not what happened last time. The last time a major investor bought (around 100 million shares) in anticipation of NY conference TLD (SP going up 2 weeks in the prelude to the NY conference) and sold when he saw NWBO dropping the
NWBO
SantaZar SantaZar 11 minutes ago
#DDAmanda Video - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WIMI
SantaZar SantaZar 11 minutes ago
#DDAmanda Video - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WIMI
Filterthenoise Filterthenoise 12 minutes ago
https://www.globenewswire.com/news-release/2024/12/23/3001290/0/en/FOXO-TECHNOLOGIES-INC-ANOUNCES-DETAILS-OF-ITS-2024-ANNUAL-GENERAL-MEETING-OF-SHAREHOLDERS-TO-BE-HELD-ON-DECEMBER-31-2024.html
FOXO
SmokeSignals SmokeSignals 12 minutes ago
10 bagger imo
VINC
SantaZar SantaZar 13 minutes ago
#DDAmanda Video - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WIMI
KILLAZILLA KILLAZILLA 13 minutes ago
Site the case that the lender didn't have to pay back the loan???

you CAN'T BECAUSE you KNOW OT DOESN'T EXIST!!! JUST LIKE SCAMBOARDS!!!!
XERI
sukus sukus 14 minutes ago
$12.55 is possible Tryn2 if NWBO keeps progressing until it gets FDA approval. The first few days after MHRA approval, I estimated 4x or 5x from today’s prices. That is already excellent move IMO. The market will have opportunity to digest the approval news. Then if those with big pockets like Singl
NWBO
ddls ddls 14 minutes ago
Sorry to disappoint, running days are done.😭
BIEL
Firebird400 Firebird400 14 minutes ago
Short season this year....

Thanksgiving was so late in the month it happened all too quickly...

Best wishes, Pam and Ken


https://investorshub.advfn.com/uimage/uploads/2024/12/28/tcctlc4.jpg
xodcode xodcode 15 minutes ago
Informative ChatGPT posts, sumbuysumsell. Much appreciated.

All 3 posts reinforce my confidence in AVXL, and may suggest much higher AVXL pricing in the near term!

Thanks again!

Oh yes, by the way WGT!
AVXL
al44 al44 16 minutes ago
The Maps of MAGA: Charting a New Course for America

By Ronald Beaty

In the complex political landscape of America, Alfred Korzybski’s profound insight, “The map is not the territory,” resonates with striking relevance. As we stand on the precipice of another Trump Admin
Barron4664 Barron4664 18 minutes ago
Why do you think that the US Government is entitled to receive more than $500 billion for making a $200 billion commitment available??? 
FNMA
RobotDroid RobotDroid 20 minutes ago
Is that a type of dinosaur?
NWBO
RobotDroid RobotDroid 20 minutes ago
That clown lives in dreamland.
NWBO

Your Recent History

Delayed Upgrade Clock