BFAV39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 47.87 | 0.00 | 0.00% | 47.87 | 47.87 | 47.87 | 0 |
Jul 16 2024 | 47.87 | 0.00 | 0.00% | 47.87 | 47.87 | 47.87 | 0 |
Jul 15 2024 | 47.87 | 0.00 | 0.00% | 47.87 | 47.87 | 47.87 | 0 |
Jul 12 2024 | 47.87 | 0.00 | 0.00% | 47.87 | 47.87 | 47.87 | 0 |
Jul 11 2024 | 47.87 | 0.00 | 0.00% | 47.87 | 47.87 | 47.87 | 0 |
Jul 10 2024 | 47.87 | -1.23 | -2.51% | 47.56 | 47.87 | 47.56 | 1,086 |
Jul 09 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
Jul 08 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
Jul 05 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
Jul 04 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
Jul 03 2024 | 49.10 | -0.40 | -0.81% | 49.10 | 49.10 | 49.10 | 1 |
Jul 02 2024 | 49.50 | 1.35 | 2.80% | 49.52 | 49.70 | 49.50 | 203 |
Jul 01 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
Jun 28 2024 | 48.15 | 1.40 | 2.99% | 48.34 | 48.34 | 48.15 | 2 |
Jun 27 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
Jun 26 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
Jun 25 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
Jun 24 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
Jun 21 2024 | 46.75 | 0.54 | 1.17% | 46.84 | 46.84 | 46.75 | 2 |
Jun 20 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Jun 19 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Jun 18 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Jun 17 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0 |
Jun 14 2024 | 46.21 | -0.42 | -0.90% | 46.40 | 46.40 | 46.21 | 2 |
Jun 13 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
Jun 12 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
Jun 11 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
Jun 10 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
Jun 07 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
Jun 06 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
Jun 05 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
Jun 04 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
Jun 03 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
May 31 2024 | 46.63 | 0.84 | 1.83% | 46.72 | 46.72 | 46.63 | 2 |
May 29 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |
May 28 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |
May 27 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |
May 24 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |
May 23 2024 | 45.79 | -0.12 | -0.26% | 45.90 | 45.90 | 45.79 | 2 |
May 22 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 21 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 20 2024 | 45.91 | 0.00 | 0.00% | 45.91 | 45.91 | 45.91 | 0 |
May 17 2024 | 45.91 | 0.10 | 0.22% | 46.00 | 46.00 | 45.91 | 2 |
May 16 2024 | 45.81 | 0.00 | 0.00% | 45.81 | 45.81 | 45.81 | 0 |
May 15 2024 | 45.81 | 0.00 | 0.00% | 45.81 | 45.81 | 45.81 | 0 |
May 14 2024 | 45.81 | -0.17 | -0.37% | 45.81 | 45.81 | 45.81 | 1 |
May 13 2024 | 45.98 | 0.00 | 0.00% | 45.98 | 45.98 | 45.98 | 0 |
May 10 2024 | 45.98 | 1.06 | 2.36% | 45.98 | 45.98 | 45.98 | 1 |
May 09 2024 | 44.92 | 0.00 | 0.00% | 44.92 | 44.92 | 44.92 | 0 |
May 08 2024 | 44.92 | 0.00 | 0.00% | 44.92 | 44.92 | 44.92 | 0 |
May 07 2024 | 44.92 | 0.00 | 0.00% | 44.92 | 44.92 | 44.92 | 0 |
May 06 2024 | 44.92 | 0.00 | 0.00% | 44.92 | 44.92 | 44.92 | 0 |
May 03 2024 | 44.92 | 0.00 | 0.00% | 44.92 | 44.92 | 44.92 | 0 |
May 02 2024 | 44.92 | 0.00 | 0.00% | 44.92 | 44.92 | 44.92 | 0 |
Apr 30 2024 | 44.92 | 0.48 | 1.08% | 45.00 | 45.00 | 44.92 | 2 |
Apr 29 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
Apr 26 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
Apr 25 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
Apr 24 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
Apr 23 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
Apr 22 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
Apr 19 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |