ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Natural Gas ETF

First Trust Natural Gas ETF (BFCG39)

74.60
0.00
(0.00%)
Closed January 30 3:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.60
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
56.19 52 Week Range 81.01
Previous Close
74.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
59
Financial Volume
-
VWAP
-

BFCG39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10074.674.674.620074.6DR
4-0.89-1.1789641012175.4981.0174.610175.83278146DR
122.293.1669202046772.3181.0171.315975.15516854DR
268.7413.270573944765.8681.0165.865175.10407821DR
5218.4132.763836981756.1981.0156.1911069.45908816DR
15622.0141.852063129952.5981.0151.467364.70723381DR
26033.8182.88796273640.7981.01407662.58261854DR

BFCG39 - Frequently Asked Questions (FAQ)

What is the current First Trust Natural Gas ... share price?
The current share price of First Trust Natural Gas ... is R$ 74.60
What is the 1 year trading range for First Trust Natural Gas ... share price?
First Trust Natural Gas ... has traded in the range of R$ 56.19 to R$ 81.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.52M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
31.79M
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
NUTR3Nutriplant Ind Com Sa
R$ 3.72
(-3.63%)
8.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M

Discussion

View Full Feed
Viking61 Viking61 4 minutes ago
Boom! Where has this Calabria been hiding? Now that he doesn’t have the job there’s no incentive for the GSES to be in conservatorship 🚀
FNMA
surfkast surfkast 5 minutes ago
There is no4 way of proving it unless the company has documentation itbwants to publish. Usually a company files within 10 days of a corporate action, in this case the claimed name/symbol change, and FINRA usually processes it within a reasonable time frame. Do not believe the ones who claim it tak
IGPK
maronti1 maronti1 5 minutes ago
Once they file
VGTL
pdmihopefull pdmihopefull 6 minutes ago
Did anyone in here buy gold today. $2828.00...nah .. everyone is broke hoping that humble goes to $2828.00.....hahaha you guys haven't reached a penny yet...😁🤗🥹🤩🍲🥹😉😞🥶
HMBL
DiscoverGold DiscoverGold 6 minutes ago
$TQQQ $1+ Million OTM Put Sweepers (Highly Unusual)
By: Cheddar Flow | January 30, 2025

• $TQQQ $1M+ OTM Put Sweepers (Highly Unusual)

These expire in 1 day and were bought to open (Vol>OI)

*At the Ask*

pbs.twimg.com/media/GikW
TQQQ
Top Penny Top Penny 6 minutes ago
https://open.endole.co.uk/insight/company/15429611-buddy-games-limited
PSRU
Value_Investor Value_Investor 7 minutes ago
No way! 0.0001 will be the Final Bottom before bouncing up because ALST has stuck at 0.00035 x 0.00055 for so long without any upward breaking out at all!

If we were lucky then Pos Scam might not crash to 0 x 0.0001 like its Much-Much-Much BETTER Finance Bitcoin-Mining Hot peer
ALST VTXB
Horseb4CarT Horseb4CarT 7 minutes ago
It's that much sooner to happen every day that passes. 

Look we longs all wish the MHRA would get on with the approval decision, however there is no doubt one will be made and announced, and statistically we should be ripe for it!
NWBO
Bet Max Bet Max 7 minutes ago
LMAO in the last 20 posts, I made 3 and you posted 10 .........I understand that you are upset, I would be too. They have meds for that 😡
LVVV
ddls ddls 7 minutes ago
1/30/25, Buy: 0, Neutral: 100,000, Sell: 11,246,707...😃

Buy Trades None - Neutral Trades 1 - Sell Trades 14

I had to sell most of my remaining shares. I'll sell the rest tomorrow.
BIEL
tedpeele tedpeele 7 minutes ago
Would not be a surprise - I'm surprised a phony youtube pump hasn't already happened. Maybe that's because Yves is more honest?

..
LWLG
glenn1919 glenn1919 7 minutes ago
toi.....snal.....rekr.....can.....dghi.......muln.........................https://www.globenewswire.com/news-release/2025/01/30/3018137/0/en/Mullen-Completes-Purchase-of-Additional-Nikola-Battery-Assets-for-US-Battery-Production.html
dexprs dexprs 8 minutes ago
Offer a few millions and beg. That worked for others.
DiscoverGold DiscoverGold 8 minutes ago
$NVDA Bull v Bear Flow Today Tons of orders coming in on both sides
By: Cheddar Flow | January 30, 2025

• $NVDA Bull v Bear Flow Today

Tons of orders coming in on both sides.

pbs.twimg.com/media/GikIyi_XgAAnQzD?format=jpg&name=medium
NVDA
MR, MR, 8 minutes ago
That is my business not yours. Do your own DD and do as you please.
MONI
oldstocks oldstocks 9 minutes ago
Leverage search the internet for:

Affluence Corp

OneMindNG Dell Technologies

OneMind Technologies

Mingothings MTi merger

This should lead you to a Dell website link for OneMindNG that is owned by Affluence Corp $AFFU
AFFU
Helloman1 Helloman1 9 minutes ago
Nice close of .0002 compared to .000001 average last week. Great start to what may be a great year 😆
GRLF
Helloman1 Helloman1 9 minutes ago
Nice close of .0002 compared to .000001 average last week. Great start to what may be a great year 😆
GRLF
4OurRetirement 4OurRetirement 9 minutes ago
I Would Pay Good Money To See If...

Any Of The Numerous Existing Shorted Shares Of $CDMO

Directly Or Indirectly Belonged To ANYONE Profiting From
What Seems Like The Organized Stealing Of This Company!

Glta...
CDMO
JJones65 JJones65 9 minutes ago
$GLD my Gold is up several percent since my buys a couple months ago. I realize that it's too boring for day traders. But maybe my hypothesis is coming to fruition, that our national debt is so big, and now more money wants to be spent, that possibly many will move to gold.
GLD
Kentucky123 Kentucky123 9 minutes ago
The algos' do not know science. They see the gap around 8.5 and want it filled. I will rebuy trading shares. JMHO
AVXL
closetokathy closetokathy 10 minutes ago
I'm going to make a wild guess on 4th quarter revenue. My numbers are 30 million in revenue and flat eps.
SPZI
Zorax Zorax 10 minutes ago
What's an app and communication corp have to do with financial services? What nonsense. Is djt going to open it's own bank so that it can launder its own money?
DJT
I-Glow I-Glow 10 minutes ago
Don't be surprised - if it was a real Class Action lawsuit the law firm would be taking all of the information - you are providing information into a Blackhole - who knows who has access to the information.

Why hasn't the law firm been named.

Docsetc was one of the orig
ENZC