ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Natural Gas ETF

First Trust Natural Gas ETF (BFCG39)

73.00
0.40
(0.55%)
Closed February 22 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100073000DR
4-1.6-2.1447721179674.674.672.620073.285DR
120.690.95422486516472.3181.0171.3110873.81977483DR
267.1410.841178256965.8681.0165.868473.79717678DR
5213.1221.91048764259.8881.0159.8812369.93112422DR
15618.2533.333333333354.7581.0151.467464.89056741DR
26032.2178.965432704140.7981.01407762.71841524DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740173400730.40.55737373900
174008700072.600.0072.672.672.60
174000060072.600.0072.672.672.60
173991420072.600.0072.672.672.60
173982780072.600.0072.672.672.60
173956860072.600.0072.672.672.60
173948220072.600.0072.672.672.60
173939580072.600.0072.672.672.60
173930940072.600.0072.672.672.60
173922300072.600.0072.672.672.60
173896380072.600.0072.672.672.60
173887740072.600.0072.672.672.60
173879100072.600.0072.672.672.60
173870460072.6-0.11-0.1572.672.672.6300
173861814072.7100.0072.7172.7172.710
173835894072.71-1.89-2.5372.7172.7172.71100
173827254074.600.0074.674.674.60
173818614074.600.0074.674.674.60
173809974074.6-6.41-7.9174.674.674.6200
173801334081.0100.0081.0181.0181.010
173775414081.0100.0081.0181.0181.010
173766774081.0100.0081.0181.0181.010
173758134081.0100.0081.0181.0181.010
173749494081.0100.0081.0181.0181.010
173740854081.0100.0081.0181.0181.010
173714934081.0100.0081.0181.0181.010
173706294081.0100.0081.0181.0181.010
173697654081.015.527.3181.0181.0181.0151
173689020075.4900.0075.4975.4975.490
173680380075.4900.0075.4975.4975.490
173654460075.4900.0075.4975.4975.490
173645820075.4900.0075.4975.4975.490
173637180075.4900.0075.4975.4975.490
173628540075.4900.0075.4975.4975.490
173619900075.4900.0075.4975.4975.490
173593980075.4900.0075.4975.4975.490
173585340075.494.185.8675.4975.4975.4951
173559414071.3100.0071.3171.3171.310
173533494071.3100.0071.3171.3171.310
173524854071.3100.0071.3171.3171.310
173498934071.31-1-1.3871.3171.3171.3151
173473014072.3100.0072.3172.3172.310
173464374072.3100.0072.3172.3172.310
173455734072.3100.0072.3172.3172.310
173447094072.3100.0072.3172.3172.310
173438454072.3100.0072.3172.3172.310
173412534072.3100.0072.3172.3172.310
173403894072.3100.0072.3172.3172.310
173395254072.3100.0072.3172.3172.310
173386614072.3100.0072.3172.3172.310
173377974072.3100.0072.3172.3172.312
173349000072.3100.0072.3172.3172.310
173340360072.3100.0072.3172.3172.310
173331720072.3100.0072.3172.3172.310
173323080072.3100.0072.3172.3172.310
173314440072.3100.0072.3172.3172.310
173288520072.3100.0072.3172.3172.310
173279880072.3100.0072.3172.3172.310
173271240072.3100.0072.3172.3172.310
173262600072.3100.0072.3172.3172.310
173253960072.3100.0072.3172.3172.310
173228040072.3100.0072.3172.3172.310