We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.87 | -2.99343684969 | 62.47 | 63.3 | 60.15 | 95 | 62.12225159 | DR |
| 26 | 1.75 | 2.97366185217 | 58.85 | 65.92 | 58.85 | 69 | 62.10137255 | DR |
| 52 | 16.11 | 36.210384356 | 44.49 | 65.92 | 44.49 | 60 | 61.70323392 | DR |
| 156 | 14.51 | 31.4818832719 | 46.09 | 65.92 | 41.63 | 132 | 48.14094966 | DR |
| 260 | 16.04 | 35.9964093357 | 44.56 | 65.92 | 41.63 | 182 | 47.73505054 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1741210140 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1740778140 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1740691740 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1740605340 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1740518940 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1740432540 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1740173340 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1740086940 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1740000540 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1739914140 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1739827740 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1739568540 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1739482140 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1739395740 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1739309340 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1739222940 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1738963740 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1738877340 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1738790940 | 60.6 | 0.45 | 0.75 | 60.6 | 60.6 | 60.6 | 200 |
| 1738704600 | 60.15 | -2.55 | -4.07 | 60.15 | 60.15 | 60.15 | 25 |
| 1738618140 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1738358940 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1738272540 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1738186140 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1738099740 | 62.7 | 1.2 | 1.95 | 62.7 | 62.7 | 62.7 | 100 |
| 1738013340 | 61.5 | -1.53 | -2.43 | 61.5 | 61.5 | 61.5 | 1 |
| 1737754200 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1737667800 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1737581400 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1737495000 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1737408600 | 63.03 | -0.27 | -0.43 | 63.03 | 63.03 | 63.03 | 100 |
| 1737149400 | 63.3 | 0.96 | 1.54 | 63.3 | 63.3 | 63.3 | 100 |
| 1737062940 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736976540 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736890140 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736803740 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736544540 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736458140 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736371740 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736285340 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1736198940 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1735939740 | 62.34 | 0.3 | 0.48 | 62.34 | 62.34 | 62.34 | 200 |
| 1735853400 | 62.04 | -0.54 | -0.86 | 62.04 | 62.04 | 62.04 | 100 |
| 1735594140 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1735334940 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1735248540 | 62.58 | 0.11 | 0.18 | 62.58 | 62.58 | 62.58 | 100 |
| 1734989340 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1734730140 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1734643740 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1734557340 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1734470940 | 62.47 | -2.14 | -3.31 | 62.47 | 62.47 | 62.47 | 20 |
| 1734354000 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1734094800 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1734008400 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733922000 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733835600 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1733749200 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
