We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.83 | 2.38505747126 | 34.8 | 35.96 | 34.8 | 3 | 35.132 | DR |
| 26 | 1.61 | 4.73251028807 | 34.02 | 35.96 | 34.02 | 2 | 34.67444444 | DR |
| 52 | 7.93 | 28.6281588448 | 27.7 | 35.96 | 24.56 | 17 | 27.68686971 | DR |
| 156 | -8.36 | -19.0043191634 | 43.99 | 47.09 | 19.62 | 230 | 24.69596285 | DR |
| 260 | -8.36 | -19.0043191634 | 43.99 | 47.09 | 19.62 | 230 | 24.69596285 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1722979800 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1722893400 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1722634200 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1722547800 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1722461400 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1722375000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1722288600 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1722029400 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1721943000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1721856600 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1721770200 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1721683800 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1721424600 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1721338200 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1721251800 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1721165400 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1721079000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1720819800 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1720733400 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1720647000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1720560600 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1720474200 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1720215000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1720128600 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1720042200 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1719955800 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1719869400 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1719610200 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1719523800 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1719437400 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1719351000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1719264600 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1719005400 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1718919000 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1718832600 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1718746200 | 35.63 | 0.83 | 2.39 | 35.96 | 35.96 | 35.63 | 2 |
| 1718659800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1718400600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1718314200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1718227800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1718141400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1718055000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1717795800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1717709400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1717623000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1717536600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1717450200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1717191000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1717018200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1716931800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1716845400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1716586200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1716499800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1716413400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1716327000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1716240600 | 34.8 | 0.7 | 2.05 | 34.8 | 34.8 | 34.8 | 3 |
| 1715950800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1715864400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1715778000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1715691600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1715605200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1715346000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1715259600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1715173200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
