We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.19 | -0.350553505535 | 54.2 | 54.2 | 54.01 | 1 | 54.105 | DR |
| 26 | 3.16 | 6.21435594887 | 50.85 | 54.55 | 50.85 | 3 | 52.32521739 | DR |
| 52 | 5.89 | 12.2402327515 | 48.12 | 54.55 | 46.1 | 11 | 49.38646789 | DR |
| 156 | 0.43 | 0.802538260545 | 53.58 | 54.55 | 46.1 | 11 | 49.40561644 | DR |
| 260 | 0.43 | 0.802538260545 | 53.58 | 54.55 | 46.1 | 11 | 49.40561644 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1724362200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1724275800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1724189400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1724103000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1723843800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1723757400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1723671000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1723584600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1723498200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1723239000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1723152600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1723066200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1722979800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1722893400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1722634200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1722547800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1722461400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1722375000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1722288600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1722029400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1721943000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1721856600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1721770200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1721683800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1721424600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1721338200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1721251800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1721165400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1721079000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1720819800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1720733400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1720647000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1720560600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1720474200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1720215000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1720128600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1720042200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1719955800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1719869400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1719610200 | 54.01 | -0.19 | -0.35 | 54.01 | 54.01 | 54.01 | 1 |
| 1719523800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1719437400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1719351000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1719264600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1719005400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1718919000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1718832600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1718746200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1718659800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1718400600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1718314200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1718227800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1718141400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1718055000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1717795800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1717709400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1717623000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1717536600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1717450200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1717191000 | 54.2 | -0.35 | -0.64 | 54.2 | 54.2 | 54.2 | 1 |
| 1716987600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1716901200 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1716814800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
