![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.19 | -0.350553505535 | 54.2 | 54.2 | 54.01 | 1 | 54.105 | DR |
26 | 3.16 | 6.21435594887 | 50.85 | 54.55 | 50.85 | 3 | 52.32521739 | DR |
52 | 5.89 | 12.2402327515 | 48.12 | 54.55 | 46.1 | 11 | 49.38646789 | DR |
156 | 0.43 | 0.802538260545 | 53.58 | 54.55 | 46.1 | 11 | 49.40561644 | DR |
260 | 0.43 | 0.802538260545 | 53.58 | 54.55 | 46.1 | 11 | 49.40561644 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1724362200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1724275800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1724189400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1724103000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723843800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723757400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723671000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723584600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723498200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723239000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723152600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723066200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722979800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722893400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722634200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722547800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722461400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722375000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722288600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722029400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721943000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721856600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721770200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721683800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721424600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721338200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721251800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721165400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721079000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720819800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720733400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720647000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720560600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720474200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720215000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720128600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720042200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1719955800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1719869400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1719610200 | 54.01 | -0.19 | -0.35 | 54.01 | 54.01 | 54.01 | 1 |
1719523800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1719437400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1719351000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1719264600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1719005400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1718919000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1718832600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1718746200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1718659800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1718400600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1718314200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1718227800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1718141400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1718055000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1717795800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1717709400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1717623000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1717536600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1717450200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
1717191000 | 54.2 | -0.35 | -0.64 | 54.2 | 54.2 | 54.2 | 1 |
1716987600 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1716901200 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
1716814800 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions