Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
First Trust Value Line Dividend Index Fund (BFVD39)
First Trust Value Line Dividend Index Fund (BFVD39) Historical

BFVD39 First Trust Value Line Dividend Index Fund

63.3378

0.00 (0.00%)

Mar 28 2025 - Closed

Delayed by 15 minutes

BFVD39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	63.57	0.00	0.00%	63.57	63.57	63.57	0
Mar 27 2025	63.57	0.00	0.00%	63.57	63.57	63.57	0
Mar 26 2025	63.57	-1.87	-2.86%	63.57	63.57	63.57	1
Mar 25 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 24 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 21 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 20 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 19 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 18 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 17 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 14 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 13 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 12 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 11 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 10 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 07 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 06 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Mar 05 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Feb 28 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Feb 27 2025	65.44	0.00	0.00%	65.44	65.44	65.44	0
Feb 26 2025	65.44	0.55	0.85%	65.44	65.44	65.44	1,000

First Trust Value Line D...

Axon Enterprise

Citigroup DBN MB

Warner Bros.Discovery

Credit Agricole CIB FCIA...

Axis Auto Finance

SG Issuer Sg Issuer Zc J...

ENG BENCHMARK 5A Oat 0% ...

Affiliated Managers

SG Issuer Sg Issuer Mc M...

Diversified Energy

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions