We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.174947515745 | 28.58 | 28.58 | 28.53 | 25 | 28.53 | DR |
| 4 | 0 | 0 | 28.53 | 29.37 | 28.32 | 347 | 28.47989283 | DR |
| 12 | 1.95 | 7.33634311512 | 26.58 | 29.61 | 26.58 | 423 | 28.1248693 | DR |
| 26 | 6.07 | 27.0258236866 | 22.46 | 29.61 | 20.52 | 225 | 26.53752825 | DR |
| 52 | 2.9 | 11.3148653921 | 25.63 | 33.38 | 20.52 | 4647 | 25.62541645 | DR |
| 156 | -16.85 | -37.1308946673 | 45.38 | 45.99 | 20.52 | 9994 | 29.74854837 | DR |
| 260 | -21.67 | -43.1673306773 | 50.2 | 50.7 | 20.52 | 9614 | 29.76173838 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1720647000 | 28.53 | -0.84 | -2.86 | 28.58 | 28.58 | 28.53 | 25 |
| 1720560600 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1720474200 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1720215000 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1720128600 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1720042200 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1719955800 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1719869400 | 29.37 | 0.37 | 1.28 | 29.21 | 29.37 | 29.21 | 62 |
| 1719610200 | 29 | -0.27 | -0.92 | 28.92 | 29 | 28.92 | 32 |
| 1719523800 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1719437400 | 29.27 | 0.48 | 1.67 | 29.27 | 29.27 | 29.27 | 16 |
| 1719351000 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1719264600 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1719005400 | 28.79 | 0.08 | 0.28 | 28.79 | 28.79 | 28.79 | 90 |
| 1718919000 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1718832600 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1718746200 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1718659800 | 28.71 | 0.39 | 1.38 | 28.32 | 28.71 | 28.32 | 611 |
| 1718400600 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1718314200 | 28.32 | -0.47 | -1.63 | 28.53 | 28.53 | 28.32 | 1590 |
| 1718227800 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1718141400 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1718055000 | 28.79 | 0.9 | 3.23 | 28.64 | 28.79 | 28.64 | 11 |
| 1717795800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1717709400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1717623000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1717536600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1717450200 | 27.89 | -0.69 | -2.41 | 27.94 | 27.98 | 27.89 | 4000 |
| 1717191000 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1717018200 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1716931800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1716845400 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1716586200 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1716499800 | 28.58 | -1.03 | -3.48 | 28.55 | 28.58 | 28.55 | 120 |
| 1716413400 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1716327000 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1716240600 | 29.61 | 1.05 | 3.68 | 29.61 | 29.61 | 29.61 | 2 |
| 1715981400 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1715895000 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1715808600 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1715722200 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1715635800 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1715376600 | 28.56 | 0.36 | 1.28 | 28.56 | 28.56 | 28.56 | 6 |
| 1715290140 | 28.2 | 0.93 | 3.41 | 27.25 | 28.2 | 27.25 | 202 |
| 1715203800 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1715117400 | 27.27 | -0.3 | -1.09 | 27.27 | 27.27 | 27.27 | 1 |
| 1715031000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1714771800 | 27.57 | 0.99 | 3.72 | 27.57 | 27.57 | 27.57 | 1 |
| 1714685400 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1714512600 | 26.58 | 1.72 | 6.92 | 26.58 | 26.58 | 26.58 | 2 |
| 1714426200 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1714167000 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1714080600 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1713994200 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1713907800 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1713821400 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1713562200 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1713475800 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1713389400 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1713303000 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1713216600 | 24.86 | 0.14 | 0.57 | 24.92 | 24.96 | 24.86 | 6 |
| 1712957400 | 24.72 | -0.1 | -0.40 | 24.33 | 24.8 | 24.33 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
