We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0.27 | 1.51 | 0.27 | 5114 | 0.60561453 | PR |
26 | 0 | 0 | 0.04 | 1.51 | 0.04 | 5000 | 0.6774 | PR |
52 | 0 | 0 | 0.3 | 1.51 | 0.04 | 4275 | 0.66951267 | PR |
156 | 0 | 0 | 0.51 | 1.51 | 0.04 | 3427 | 0.54222222 | PR |
260 | 0 | 0 | 0.51 | 1.51 | 0.04 | 3427 | 0.54222222 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1719351000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1719264600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1719005400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718919000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718832600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718746200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718659800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718400600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718314200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718227800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718141400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718055000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717795800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717709400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717623000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717536600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717450200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717191000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717018200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716931800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716845400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716586200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716499800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716413400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716327000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1716240600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715981400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715895000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715808600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715722200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715635800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715376600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715290200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715203800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715117400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1715031000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714771800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714685400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714512600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714426200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714167000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714080600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1713994200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1713907800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1713821400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1713562200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1713475800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1713389400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1713303000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1713216600 | 0.4 | -0.16 | -28.57 | 0.56 | 0.56 | 0.4 | 2900 |
1712957400 | 0.56 | -0.09 | -13.85 | 0.65 | 0.65 | 0.56 | 3400 |
1712870940 | 0.65 | 0 | 0.00 | 0.66 | 0.74 | 0.65 | 1900 |
1712784540 | 0.65 | -0.49 | -42.98 | 1.23 | 1.23 | 0.65 | 5300 |
1712698140 | 1.1399999 | 0.45 | 65.22 | 0.6899999 | 1.51 | 0.6899999 | 7800 |
1712611740 | 0.6899999 | 0.3999999 | 137.93 | 0.4 | 0.8 | 0.4 | 2100 |
1712352540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1712266140 | 0.29 | -0.36 | -55.38 | 0.27 | 0.47 | 0.27 | 12400 |
1712179740 | 0.65 | -0.39 | -37.50 | 1.04 | 1.04 | 0.65 | 6100 |
1712093400 | 1.04 | 1 | 2,500.00 | 0.05 | 1.04 | 0.05 | 7900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions