BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,421.60
0.16%
Dow Jones
44,910.65
0.00%
Brent Oil
72.755
0.94%
Bitcoin
95,700.00
-1.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Bco Estado Sergipe Sa Banese (BGIP3)

  7. Bco Estado Sergipe Sa Banese (BGIP3) Historical

Bco Estado Sergipe Sa Banese

Bco Estado Sergipe Sa Banese (BGIP3)

BOV
26.00
0.00
( 0.00% )
Updated: 08:05:32
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.93.5856573705225.1262553325.81625CS
120.51.9607843137325.526.82522925.939375CS
263.4915.504220346522.513522.5128427.21789063CS
52-0.23-0.87685855890226.233522.5132227.17354015CS
156-6-18.753235.7821.7538126.53108462CS
260-27.99-51.842933876653.9953.9921.7552335.71156627CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158002600.002626260
17328294002600.002626260
17327430002600.002626260
17326566002600.002626260
17325702002600.002626260
17323110002600.002626260
17322246002600.002626260
17320518002600.002626260
17319654002600.002626260
1731619800260.943.7525.372625.371100
173153340025.0600.0025.0625.0625.060
173144700025.0600.0025.0625.0625.060
173136060025.0600.0025.0625.0625.060
173110140025.0600.0025.0625.0625.060
173101500025.0600.0025.0625.0625.060
173092860025.06-0.44-1.7325.0625.0625.06100
173084220025.5-0.5-1.9225.125.725400
17307558002600.002626260
17304966002600.002626260
17304102002600.002626260
17303238002600.002626260
17302374002600.002626260
17301510002600.002626260
17298918002600.00262626100
17298054002600.002626260
17297190002600.00262626200
1729632600260.51.96262626100
172954614025.500.00262625.5200
172928694025.500.0025.525.525.50
172920054025.500.0025.525.525.50
172911414025.500.0025.525.525.5200
172902780025.500.0025.525.525.50
172894140025.500.0025.525.525.50
172868220025.500.0025.525.525.50
172859580025.500.0025.525.525.50
172850940025.500.0025.525.525.50
172842300025.500.0025.525.525.50
172833660025.500.0025.525.525.50
172807740025.5-1.14-4.2825.525.525.5100
172799094026.6400.0026.6426.6426.640
172790454026.64-0.16-0.6026.6426.6426.64100
172781820026.800.0026.826.826.80
172773180026.800.0026.826.826.80
172747260026.800.0026.826.826.80
172738620026.800.0026.826.826.80
172729980026.800.0026.826.826.80
172721340026.80.341.2826.3926.826.39300
172712700026.4600.0026.4626.4626.460
172686780026.4600.0026.4626.4626.460
172678140026.4600.0026.4626.4626.460
172669500026.46-0.04-0.1526.4626.4626.46100
172660854026.500.0026.526.526.50
172652214026.500.0026.526.526.50
172626294026.500.0026.526.526.50
172617654026.500.0026.526.526.50
172609014026.500.0026.526.526.50
172600374026.513.9226.526.526.5100
172591740025.50.632.5325.525.525.5100
172565820024.8700.0024.8724.8724.870
172557180024.8700.0024.8724.8724.87100
172548540024.8700.0024.8724.8724.870
172539900024.87-0.25-1.0024.8724.8724.87100
172528200025.1200.0025.1225.1225.120

Your Recent History

BOV
BGIP3
BANESE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32