We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49 | -8.89603429796 | 27.99 | 28.99 | 25.5 | 267 | 28.315 | CS |
| 4 | 1.5 | 6.25 | 24 | 28.99 | 24 | 260 | 26.00461538 | CS |
| 12 | 2.99 | 13.2829853398 | 22.51 | 35 | 22.51 | 341 | 27.7551087 | CS |
| 26 | -1.82 | -6.66178623719 | 27.32 | 35 | 22.51 | 371 | 27.4388601 | CS |
| 52 | 0.3 | 1.19047619048 | 25.2 | 35 | 22.51 | 509 | 26.67230769 | CS |
| 156 | -8.98 | -26.0440835267 | 34.48 | 37 | 21.75 | 365 | 27.01184455 | CS |
| 260 | -7.28 | -22.2086638194 | 32.78 | 70 | 21.75 | 529 | 36.16585918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 25.5 | -1.29 | -4.82 | 25.5 | 25.5 | 25.5 | 100 |
| 1724362140 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1724275740 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1724189340 | 26.79 | -2.2 | -7.59 | 26.97 | 26.97 | 26.79 | 200 |
| 1724102940 | 28.99 | 1 | 3.57 | 28.99 | 28.99 | 28.99 | 500 |
| 1723843800 | 27.99 | 0.99 | 3.67 | 27.99 | 27.99 | 27.99 | 100 |
| 1723757340 | 27 | 2.5 | 10.20 | 26.02 | 27 | 26.02 | 300 |
| 1723671000 | 24.5 | -0.5 | -2.00 | 24.35 | 24.5 | 24.35 | 200 |
| 1723584600 | 25 | 0 | 0.00 | 24.61 | 25 | 24.61 | 200 |
| 1723498200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723239000 | 25 | 0.2 | 0.81 | 24.97 | 25 | 24.97 | 200 |
| 1723152600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1723066200 | 24.8 | 0.7 | 2.90 | 24.26 | 24.8 | 24.26 | 400 |
| 1722979800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1722893400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1722634200 | 24.1 | 0.1 | 0.42 | 24 | 24.1 | 24 | 400 |
| 1722547740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1722461340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1722374940 | 24 | -0.15 | -0.62 | 24 | 24 | 24 | 100 |
| 1722288540 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1722029340 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1721942940 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1721856540 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1721770140 | 24.15 | -0.02 | -0.08 | 24.15 | 24.15 | 24.15 | 100 |
| 1721683800 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1721424600 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1721338200 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1721251800 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1721165400 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1721079000 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1720819800 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1720733400 | 24.17 | -0.7 | -2.81 | 24.17 | 24.17 | 24.17 | 200 |
| 1720647000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1720560600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1720474200 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 100 |
| 1720215000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1720128600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1720042200 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1719955800 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1719869400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1719610200 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1719523800 | 24.87 | 0.87 | 3.63 | 24.87 | 24.87 | 24.87 | 100 |
| 1719437400 | 24 | -0.68 | -2.76 | 24.1 | 24.1 | 24 | 400 |
| 1719351000 | 24.68 | 0.39 | 1.61 | 24.68 | 24.68 | 24.68 | 100 |
| 1719264600 | 24.29 | -0.31 | -1.26 | 24.4 | 24.4 | 24.29 | 300 |
| 1719005400 | 24.6 | -2.4 | -8.89 | 26 | 26 | 24.59 | 600 |
| 1718918940 | 27 | -0.5 | -1.82 | 27 | 27 | 27 | 100 |
| 1718832540 | 27.5 | -0.3 | -1.08 | 27.5 | 27.5 | 27.5 | 100 |
| 1718746200 | 27.8 | -2.2 | -7.33 | 29 | 29 | 27.8 | 300 |
| 1718659800 | 30 | -2.5 | -7.69 | 30.37 | 30.37 | 30 | 300 |
| 1718400600 | 32.5 | 7.13 | 28.10 | 29.18 | 35 | 29.18 | 2900 |
| 1718314200 | 25.37 | 1.35 | 5.62 | 24.64 | 25.37 | 24.64 | 300 |
| 1718227800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1718141400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1718055000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 200 |
| 1717795800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1717709400 | 24.02 | 0.17 | 0.71 | 24.02 | 24.02 | 24.02 | 100 |
| 1717623000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1717536600 | 23.85 | 0.49 | 2.10 | 22.51 | 23.85 | 22.51 | 400 |
| 1717450140 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1717190940 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1717018140 | 23.36 | -0.64 | -2.67 | 23.36 | 23.36 | 23.36 | 100 |
| 1716931740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716845340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
