We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.87 | 24.9 | 24.87 | 100 | 24.885 | CS |
| 4 | 0.37 | 1.51020408163 | 24.5 | 25 | 24.04 | 250 | 24.85266667 | CS |
| 12 | -0.63 | -2.47058823529 | 25.5 | 26 | 24.04 | 267 | 25.42125 | CS |
| 26 | 0 | 0 | 24.87 | 28.99 | 24 | 216 | 25.63036585 | CS |
| 52 | -1.83 | -6.85393258427 | 26.7 | 35 | 22.51 | 308 | 27.05339416 | CS |
| 156 | -10.9 | -30.4724629578 | 35.77 | 35.78 | 21.75 | 380 | 26.46497062 | CS |
| 260 | -29.12 | -53.9359140582 | 53.99 | 53.99 | 21.75 | 518 | 35.62511454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 24.87 | -0.03 | -0.12 | 24.87 | 24.87 | 24.87 | 100 |
| 1735853400 | 24.9 | 0.03 | 0.12 | 24.9 | 24.9 | 24.9 | 100 |
| 1735594140 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1735334940 | 24.87 | -0.13 | -0.52 | 24.87 | 24.87 | 24.87 | 100 |
| 1735248540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734989340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734730140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734643740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734557340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734470940 | 25 | 0.49 | 2.00 | 24.61 | 25 | 24.61 | 300 |
| 1734384540 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1734125340 | 24.51 | 0.01 | 0.04 | 24.5 | 24.51 | 24.5 | 200 |
| 1734038940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733952540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733866140 | 24.5 | -0.5 | -2.00 | 24.64 | 24.64 | 24.5 | 200 |
| 1733779740 | 25 | 0 | 0.00 | 24.5 | 25 | 24.04 | 600 |
| 1733520600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733434200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733347800 | 25 | -1 | -3.85 | 25 | 25 | 25 | 100 |
| 1733261400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733175000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732915800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732829400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732743000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732656600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732570200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732311000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732224600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732051800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731965400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731619800 | 26 | 0.94 | 3.75 | 25.37 | 26 | 25.37 | 1100 |
| 1731533400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1731447000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1731360600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1731101400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1731015000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1730928600 | 25.06 | -0.44 | -1.73 | 25.06 | 25.06 | 25.06 | 100 |
| 1730842200 | 25.5 | -0.5 | -1.92 | 25.1 | 25.7 | 25 | 400 |
| 1730755800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730496600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730410200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730323800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730237400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730151000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729891800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1729805400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729719000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 200 |
| 1729632600 | 26 | 0.5 | 1.96 | 26 | 26 | 26 | 100 |
| 1729546140 | 25.5 | 0 | 0.00 | 26 | 26 | 25.5 | 200 |
| 1729286940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729200540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729114140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 200 |
| 1729027800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728941400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728682200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728595800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728509400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728423000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728336600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
