BANESE ON Stock Quote BGIP3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Estado Sergipe Sa Banese (BGIP3) Quote

Bco Estado Sergipe Sa Banese (BGIP3)

26.00

0.00

(0.00%)

Closed November 30 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.00

Bid

25.00

Ask

26.00

Volume

-

0.00 Day's Range 0.00

22.51 52 Week Range 35.00

Market Cap

Previous Close

26.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

229

Shares Outstanding

8,896,776

Dividend Yield

8.44%

PE Ratio

71.17

Earnings Per Share (EPS)

0.37

Revenue

931M

Net Profit

3.25M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.banese.com.br

Headquarters

Aracaju, Sergipe, Bra

Founded

-

Bco Estado Sergipe Sa Banese is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BGIP3. The last closing price for BANESE ON was R$26. Over the last year, BANESE ON shares have traded in a share price range of R$ 22.51 to R$ 35.00.

BANESE ON currently has 8,896,776 shares outstanding. The market capitalization of BANESE ON is R$231.32 million. BANESE ON has a price to earnings ratio (PE ratio) of 71.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.9	3.58565737052	25.1	26	25	533	25.81625	CS
12	0.5	1.96078431373	25.5	26.8	25	229	25.939375	CS
26	2.64	11.301369863	23.36	35	22.51	280	27.1879845	CS
52	0.15	0.580270793037	25.85	35	22.51	320	27.16872727	CS
156	-5.1	-16.3987138264	31.1	35.78	21.75	381	26.54831354	CS
260	-29	-52.7272727273	55	55	21.75	523	35.7643014	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

mc73

mc73 7 minutes ago

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 26 minutes ago

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 39 minutes ago

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 48 minutes ago

Let's get to $2 first.

LCJR

wadegarret

wadegarret 50 minutes ago

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 53 minutes ago

Mojocash

Mojocash 57 minutes ago

Up another 3. 81%. 🤣

lodas

lodas 1 hour ago

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 1 hour ago

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 1 hour ago

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 1 hour ago

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 1 hour ago

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Interesting company

knrorrel

knrorrel 1 hour ago

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Authorized shares, trillions LOL

Aurora Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions