ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.305
-0.26%
Bitcoin
98,223.49
-0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Bco Estado Sergipe Sa Banese (BGIP3) Quote

Bco Estado Sergipe Sa Banese

Bco Estado Sergipe Sa Banese (BGIP3)

BOV
24.87
-0.03
(-0.12%)
Closed January 05 3:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.87
Bid
18.11
Ask
32.34
Volume
100
24.87 Day's Range 24.87
22.51 52 Week Range 35.00
Market Cap
221.263M
Previous Close
24.90
Open
24.87
Last Trade
100
@
24.87
Last Trade Time
Financial Volume
R$ 2,487
VWAP
24.87
Average Volume (3m)
267
Shares Outstanding
8,896,776
Dividend Yield
8.82%
PE Ratio
5.92
Earnings Per Share (EPS)
4.2
Revenue
931.65M
Net Profit
37.38M

About Bco Estado Sergipe Sa Banese

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.banese.com.br
Headquarters
Aracaju, Sergipe, Bra
Founded
-
Bco Estado Sergipe Sa Banese is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BGIP3. The last closing price for BANESE ON was R$24.90. Over the last year, BANESE ON shares have traded in a share price range of R$ 22.51 to R$ 35.00.

BANESE ON currently has 8,896,776 shares outstanding. The market capitalization of BANESE ON is R$221.53 million. BANESE ON has a price to earnings ratio (PE ratio) of 5.92.

Ask ADVFN Intelligence (AI)

BGIP3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.8724.924.8710024.885CS
40.371.5102040816324.52524.0425024.85266667CS
12-0.63-2.4705882352925.52624.0426725.42125CS
260024.8728.992421625.63036585CS
52-1.83-6.8539325842726.73522.5130827.05339416CS
156-10.9-30.472462957835.7735.7821.7538226.46497062CS
260-29.12-53.935914058253.9953.9921.7551935.66837543CS

BGIP3 - Frequently Asked Questions (FAQ)

What is the current BANESE ON share price?
The current share price of BANESE ON is R$ 24.87
How many BANESE ON shares are in issue?
BANESE ON has 8,896,776 shares in issue
What is the market cap of BANESE ON?
The market capitalisation of BANESE ON is BRL 221.53M
What is the 1 year trading range for BANESE ON share price?
BANESE ON has traded in the range of R$ 22.51 to R$ 35.00 during the past year
What is the PE ratio of BANESE ON?
The price to earnings ratio of BANESE ON is 5.92
What is the cash to sales ratio of BANESE ON?
The cash to sales ratio of BANESE ON is 0.24
What is the reporting currency for BANESE ON?
BANESE ON reports financial results in BRL
What is the latest annual turnover for BANESE ON?
The latest annual turnover of BANESE ON is BRL 931.65M
What is the latest annual profit for BANESE ON?
The latest annual profit of BANESE ON is BRL 37.38M
What is the registered address of BANESE ON?
The registered address for BANESE ON is RUA OLIMPIO DE SOUZA CAMPOS JUNIOR 31 BAIRRO INACIO BARBOSA, ARACAJU, SERGIPE, 49040840
What is the BANESE ON website address?
The website address for BANESE ON is www.banese.com.br
Which industry sector does BANESE ON operate in?
BANESE ON operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
Filterthenoise Filterthenoise 5 minutes ago
I hear your boy Goon is the biggest shareholder here.
RNVA
Jetmek_03052 Jetmek_03052 5 minutes ago
They don’t want the straight skinny on this. If they started to realize they’ve been duped, and there really IS no “naked shares” in DBMM??

Half of them would self terminate.
DBMM
crazy horse 0 crazy horse 0 6 minutes ago
Massie stood his ground I hope he stays he had his reasons I hope Johnson follows Trumps mandate he better

Massie's had a nervous breakdown on X, not uncommon among those who suffer from TDS.

He has since deleted this threat to @DC_Draino --but regardless, unacceptable
jour_trader jour_trader 6 minutes ago
We haven't launched anything and don't have FDA approval to do so Purdue wouldn't be eligible for damages.

This could hold up the process for Elite. We may get FDA approval, but if we lose patent litigation we would have to come to an agreement with Purdue regarding a royalty, profit
ELTP
xodcode xodcode 6 minutes ago
Thanks Hosai! Just too many converging positive indicators to keep AVXL tethered to the pre-teens much longer. And as you have pointed out, at some point in the near term, those 20 million shorts will need to stampede to the exits.

Oh, it's a lovely time to be long AVXL!
AVXL
joyceschoice joyceschoice 7 minutes ago
Doc - Everything I mentioned is mostly a US issue imo. World hunger is a global issue as is climate change, terrorism, war and peace.

Economic inequality and political pandering, free speech, women's right to health care, school shootings and gun control for the children women bear,
LEHNQ
krab krab 7 minutes ago
You need to re-tighten those coil so we surpass $7 by Friday LOL !!!
FNMA
barnyarddog barnyarddog 9 minutes ago
GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device makers in order to support wireless operators worldwide, including the Saudi Arabian oil group Aramco, in the 450 MHz and 4.0 GHz business, mission-critical public safety,
GCT
biotech_researcher biotech_researcher 9 minutes ago
Oh brother...


Not only is Denner an insider, he and through Sarissa buy ailing firms and invest for greatness on a BO.    I think the pps will rise in the first quarter over $1 simply because the reality of a BO is real. At this point, neither France nor Germany will subvert the B
AMRN
delerious1 delerious1 9 minutes ago
Be nice if you'd lose the Caps and just talk normally....but yeah things are looking good for Hydrogen and Graphene (Carbon capture)
HGRAF
jobynimble jobynimble 10 minutes ago
https://x.com/krtlbiotech/status/1876067306750738690?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later thi
KRTL
Filterthenoise Filterthenoise 10 minutes ago
Fraudiggity-tee are sHaReHoLdErS😆
RNVA
SCAMBUSTERKING SCAMBUSTERKING 11 minutes ago
Project what? He literally released the to do list and plan. He stated the court, nothing was filed last I searched (its free). Thenonly thing he's hiding is his complete failure.
BCAP
gfp927z gfp927z 11 minutes ago
>>> Descartes acquires inventory, order management platform Sellercloud for $110M


Freight Waves

by Todd Maiden

October 14, 2024


https://finance.yahoo.com/news/descartes-acquires-inventory-order-management-144705589.html
DSGX
ddls ddls 11 minutes ago
The only gem here is bullshitbiel.🤠
BIEL
aljafy aljafy 12 minutes ago
Yeah, prob same guy who said this can be a 10-bagger on FBN a few weeks ago when it was last under a buck. It exploded that day
BTQQF
Filterthenoise Filterthenoise 12 minutes ago
Thse UDs need to give refunds

What a waste
RNVA
KenKong KenKong 12 minutes ago
You're new here. Meh. 
FNMA
Hosai Hosai 13 minutes ago
Not sure if this was a comment from someone here but a great comment on the reddit post: (though don't think the 90 mins at JP Morgan part is correct - likely 45 mins)

"The approval rate is actually above 80% - close to 90% - and the reason is that the EMA has something called the "ra
AVXL
barnyarddog barnyarddog 14 minutes ago
$GCTS AITX’s January 15 event promises to deliver exciting updates, visionary leadership, and cutting-edge tech insights.


----------Something UP ????.....
AITX GCTS
tdbowieknife tdbowieknife 14 minutes ago
It's a Canadian company too... It's dual listed.

https://drive.google.com/file/d/16DcItwqlHOl9-PEP2sxNR_uZFna13vyB/view


..

.
TWOH
barnyarddog barnyarddog 14 minutes ago
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
https://www.gctsemi.com/samsung-pr-august-13-2024

July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Availa
AITX GCT GCTS
barnyarddog barnyarddog 15 minutes ago
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device makers in o
AITX GCT GCTS

Your Recent History

BOV
BGIP3
BANESE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads