BGIP4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 22.50 | 0.36 | 1.63% | 22.50 | 22.50 | 22.50 | 100 |
Jul 25 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
Jul 24 2024 | 22.14 | -0.03 | -0.14% | 22.14 | 22.14 | 22.14 | 300 |
Jul 23 2024 | 22.17 | -0.33 | -1.47% | 22.20 | 22.23 | 22.03 | 600 |
Jul 22 2024 | 22.50 | -0.48 | -2.09% | 22.50 | 22.50 | 22.50 | 200 |
Jul 19 2024 | 22.98 | 0.48 | 2.13% | 22.98 | 22.98 | 22.98 | 100 |
Jul 18 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 200 |
Jul 17 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.50 | 22.50 | 100 |
Jul 16 2024 | 23.00 | 0.10 | 0.44% | 23.00 | 23.00 | 23.00 | 500 |
Jul 15 2024 | 22.90 | 0.49 | 2.19% | 22.90 | 22.90 | 22.90 | 200 |
Jul 12 2024 | 22.41 | -0.73 | -3.15% | 22.67 | 22.67 | 22.39 | 1,800 |
Jul 11 2024 | 23.14 | -0.01 | -0.04% | 23.15 | 23.15 | 23.10 | 600 |
Jul 10 2024 | 23.15 | 0.25 | 1.09% | 23.07 | 23.15 | 23.07 | 200 |
Jul 09 2024 | 22.90 | 0.00 | 0.00% | 22.80 | 22.90 | 22.80 | 700 |
Jul 08 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Jul 05 2024 | 22.90 | 0.20 | 0.88% | 22.76 | 22.90 | 22.76 | 600 |
Jul 04 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
Jul 03 2024 | 22.70 | 0.25 | 1.11% | 22.50 | 22.70 | 22.50 | 700 |
Jul 02 2024 | 22.45 | 0.37 | 1.68% | 22.45 | 22.45 | 22.45 | 100 |
Jul 01 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Jun 28 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 100 |
Jun 27 2024 | 22.08 | -0.03 | -0.14% | 22.11 | 22.11 | 22.08 | 400 |
Jun 26 2024 | 22.11 | 0.01 | 0.05% | 22.11 | 22.11 | 22.11 | 800 |
Jun 25 2024 | 22.10 | -0.02 | -0.09% | 22.55 | 22.55 | 22.10 | 400 |
Jun 24 2024 | 22.12 | -1.34 | -5.71% | 22.80 | 22.80 | 22.06 | 800 |
Jun 21 2024 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 23.46 | 0 |
Jun 20 2024 | 23.46 | 1.11 | 4.97% | 22.05 | 23.46 | 22.00 | 1,000 |
Jun 19 2024 | 22.35 | -0.45 | -1.97% | 22.50 | 22.50 | 22.35 | 300 |
Jun 18 2024 | 22.80 | 0.39 | 1.74% | 22.30 | 22.80 | 22.13 | 1,200 |
Jun 17 2024 | 22.41 | 0.00 | 0.00% | 22.50 | 22.50 | 22.41 | 700 |
Jun 14 2024 | 22.41 | 0.41 | 1.86% | 22.99 | 23.20 | 22.41 | 1,400 |
Jun 13 2024 | 22.00 | 0.01 | 0.05% | 22.00 | 22.00 | 22.00 | 600 |
Jun 12 2024 | 21.99 | -0.84 | -3.68% | 22.10 | 22.10 | 21.99 | 500 |
Jun 11 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
Jun 10 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
Jun 07 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
Jun 06 2024 | 22.83 | 0.73 | 3.30% | 22.30 | 22.83 | 22.07 | 1,100 |
Jun 05 2024 | 22.10 | -0.20 | -0.90% | 22.10 | 22.10 | 22.10 | 200 |
Jun 04 2024 | 22.30 | 0.30 | 1.36% | 22.50 | 22.50 | 22.00 | 500 |
Jun 03 2024 | 22.00 | -0.61 | -2.70% | 22.00 | 22.00 | 22.00 | 200 |
May 31 2024 | 22.61 | 0.16 | 0.71% | 22.61 | 22.61 | 22.61 | 400 |
May 29 2024 | 22.45 | 0.05 | 0.22% | 22.40 | 22.45 | 22.40 | 700 |
May 28 2024 | 22.40 | -0.49 | -2.14% | 22.45 | 22.45 | 22.40 | 200 |
May 27 2024 | 22.89 | -0.05 | -0.22% | 22.89 | 22.89 | 22.89 | 100 |
May 24 2024 | 22.94 | -0.53 | -2.26% | 23.43 | 23.45 | 22.94 | 600 |
May 23 2024 | 23.47 | 0.97 | 4.31% | 22.40 | 23.47 | 22.40 | 800 |
May 22 2024 | 22.50 | 0.50 | 2.27% | 22.34 | 22.50 | 22.34 | 1,100 |
May 21 2024 | 22.00 | 0.03 | 0.14% | 22.00 | 22.00 | 21.99 | 300 |
May 20 2024 | 21.97 | 0.47 | 2.19% | 21.50 | 21.99 | 21.50 | 1,300 |
May 17 2024 | 21.50 | -0.20 | -0.92% | 21.76 | 21.76 | 21.50 | 1,100 |
May 16 2024 | 21.70 | -1.18 | -5.16% | 22.11 | 22.11 | 21.50 | 3,500 |
May 15 2024 | 22.88 | 0.00 | 0.00% | 22.20 | 22.88 | 22.15 | 1,100 |
May 14 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0 |
May 13 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0 |
May 10 2024 | 22.88 | -0.08 | -0.35% | 22.86 | 22.88 | 22.86 | 200 |
May 09 2024 | 22.96 | -0.04 | -0.17% | 22.96 | 22.96 | 22.96 | 100 |
May 08 2024 | 23.00 | -0.50 | -2.13% | 23.00 | 23.00 | 23.00 | 200 |
May 07 2024 | 23.50 | 0.30 | 1.29% | 23.50 | 23.50 | 23.50 | 200 |
May 06 2024 | 23.20 | -0.28 | -1.19% | 23.50 | 23.50 | 23.20 | 300 |
May 03 2024 | 23.48 | 0.57 | 2.49% | 23.00 | 23.64 | 23.00 | 400 |
May 02 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 22.91 | 0 |
Apr 30 2024 | 22.91 | 0.00 | 0.00% | 22.91 | 22.91 | 22.91 | 0 |
Apr 29 2024 | 22.91 | 0.39 | 1.73% | 22.15 | 22.91 | 22.15 | 300 |