Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BGRB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Mar 06 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 510 |
| Mar 05 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 28 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 962 |
| Feb 27 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,000 |
| Feb 26 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 25 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 750 |
| Feb 24 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 21 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 200 |
| Feb 20 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 200 |
| Feb 19 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100 |
| Feb 18 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 200 |
| Feb 17 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,600 |
| Feb 14 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 13 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100 |
| Feb 12 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 11 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 500 |
| Feb 10 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 07 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 06 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Feb 05 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4 |
| Feb 04 2025 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 100.00 | 50 |
| Feb 03 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jan 31 2025 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 101.00 | 600 |
| Jan 30 2025 | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 100.00 | 2 |
| Jan 29 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jan 28 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jan 27 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jan 24 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jan 23 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jan 22 2025 | 102.00 | 2.00 | 2.00% | 102.00 | 102.00 | 102.00 | 980 |
| Jan 21 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jan 20 2025 | 100.00 | -2.50 | -2.44% | 100.00 | 100.00 | 100.00 | 2,000 |
| Jan 17 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Jan 16 2025 | 102.50 | 0.50 | 0.49% | 100.00 | 102.50 | 100.00 | 11,009 |
| Jan 15 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jan 14 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 680 |
| Jan 13 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 1 |
| Jan 10 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jan 09 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jan 08 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jan 07 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Jan 06 2025 | 102.00 | 0.50 | 0.49% | 101.50 | 102.00 | 101.50 | 1,100 |
| Jan 03 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 3 |
| Jan 02 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 785 |
| Dec 30 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Dec 27 2024 | 101.50 | 0.50 | 0.50% | 101.50 | 101.50 | 101.50 | 1,773 |
| Dec 26 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 101.00 | 250 |
| Dec 23 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Dec 20 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Dec 19 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Dec 18 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Dec 17 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Dec 16 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Dec 13 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Dec 12 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Dec 11 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Dec 10 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Dec 09 2024 | 102.00 | 2.00 | 2.00% | 102.00 | 102.00 | 85.01 | 3 |
